Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	0.0301	0.0302	0.0292	0.0297	1,979,940,224	-0.00(-0.07%)
Aug 30, 2007	0.0292	0.0298	0.0291	0.0297	1,647,267,840	+0.00(+1.81%)
Aug 29, 2007	0.0293	0.0295	0.0289	0.0292	2,073,137,920	+0.00(+1.32%)
Aug 28, 2007	0.0295	0.0296	0.0287	0.0288	1,732,774,144	-0.00(-2.36%)
Aug 27, 2007	0.0308	0.0308	0.0295	0.0295	2,550,568,448	-0.00(-5.47%)
Aug 24, 2007	0.0305	0.0312	0.0302	0.0312	1,270,868,864	+0.00(+2.70%)
Aug 23, 2007	0.0316	0.0319	0.0301	0.0304	2,265,942,784	-0.00(-4.06%)
Aug 22, 2007	0.0319	0.0322	0.0313	0.0317	3,013,660,672	-0.00(-0.27%)
Aug 21, 2007	0.0309	0.0317	0.0305	0.0317	2,588,122,880	+0.00(+2.80%)
Aug 20, 2007	0.0316	0.0317	0.0304	0.0309	3,874,374,144	-0.00(-0.61%)
Aug 17, 2007	0.0314	0.0321	0.0301	0.0311	1,055,852,032	+0.00(+5.13%)
Aug 16, 2007	0.0269	0.0305	0.0264	0.0296	1,514,006,528	+0.00(+6.69%)
Aug 15, 2007	0.0273	0.0284	0.0256	0.0277	578,193,408	+0.00(+0.92%)
Aug 14, 2007	0.0310	0.0311	0.0261	0.0274	894,010,368	-0.00(-12.08%)
Aug 13, 2007	0.0317	0.0323	0.0311	0.0312	1,972,248,960	-0.00(-1.00%)
Aug 10, 2007	0.0308	0.0320	0.0304	0.0315	4,934,144	+0.00(+0.40%)
Aug 09, 2007	0.0316	0.0322	0.0300	0.0314	3,437,550,080	-0.00(-2.68%)
Aug 08, 2007	0.0317	0.0323	0.0315	0.0323	2,255,023,104	+0.00(+1.06%)
Aug 07, 2007	0.0311	0.0326	0.0311	0.0319	3,801,442,560	-0.00(-2.51%)
Aug 06, 2007	0.0315	0.0332	0.0315	0.0328	580,371,456	+0.00(+3.46%)
Aug 03, 2007	0.0317	0.0319	0.0316	0.0317	3,704,311,040	+0.00(+0.27%)
Aug 02, 2007	0.0309	0.0317	0.0302	0.0316	2,361,749,248	+0.00(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.