Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	0.2487	0.2491	0.2465	0.2485	1,532,330,240	+0.00(+0.44%)
Aug 30, 2011	0.2429	0.2492	0.2415	0.2474	2,052,877,184	+0.00(+1.92%)
Aug 29, 2011	0.2451	0.2454	0.2401	0.2428	1,647,021,312	+0.00(+0.63%)
Aug 26, 2011	0.2381	0.2436	0.2374	0.2413	1,482,122,496	+0.00(+1.79%)
Aug 25, 2011	0.2447	0.2451	0.2365	0.2370	2,767,883,520	-0.01(-3.73%)
Aug 24, 2011	0.2481	0.2491	0.2433	0.2462	2,482,216,960	-0.00(-1.70%)
Aug 23, 2011	0.2481	0.2505	0.2450	0.2505	1,040,839,424	+0.00(+1.22%)
Aug 22, 2011	0.2476	0.2481	0.2436	0.2474	1,254,468,480	+0.00(+1.46%)
Aug 19, 2011	0.2454	0.2494	0.2433	0.2439	2,262,351,104	-0.00(-1.71%)
Aug 18, 2011	0.2461	0.2517	0.2454	0.2481	2,572,918,016	-0.00(-1.15%)
Aug 17, 2011	0.2518	0.2529	0.2502	0.2510	1,320,194,688	+0.00(+0.33%)
Aug 16, 2011	0.2506	0.2520	0.2483	0.2502	1,101,167,616	-0.00(-0.55%)
Aug 15, 2011	0.2476	0.2520	0.2465	0.2515	1,696,232,960	+0.01(+2.63%)
Aug 12, 2011	0.2474	0.2483	0.2439	0.2451	1,603,225,088	+0.00(+0.28%)
Aug 11, 2011	0.2428	0.2473	0.2417	0.2444	2,364,660,736	+0.00(+2.00%)
Aug 10, 2011	0.2377	0.2462	0.2373	0.2396	3,872,707,072	-0.01(-2.13%)
Aug 09, 2011	0.2277	0.2452	0.2230	0.2448	174,819,328	+0.02(+9.30%)
Aug 08, 2011	0.2277	0.2365	0.2240	0.2240	137,767,936	-0.02(-6.79%)
Aug 05, 2011	0.2403	0.2439	0.2319	0.2403	3,506,568,448	+0.00(+0.46%)
Aug 04, 2011	0.2444	0.2454	0.2389	0.2392	2,436,453,120	-0.01(-2.68%)
Aug 03, 2011	0.2393	0.2459	0.2381	0.2458	2,986,368,768	+0.01(+3.34%)
Aug 02, 2011	0.2421	0.2426	0.2367	0.2378	2,746,244,352	-0.00(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.