FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
25.86 USD  -0.19 (-0.73%)
Official Closing Price  /  Updated: 4:00 PM EST, Nov 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2015 13.43 14.51 13.36 14.37 685,549 +0.94(+7.00%)
Aug 28, 2015 13.12 13.54 12.93 13.43 268,391 +0.27(+2.05%)
Aug 27, 2015 13.00 13.22 12.59 13.16 194,156 +0.30(+2.33%)
Aug 26, 2015 13.02 13.14 12.67 12.86 442,494 +0.06(+0.47%)
Aug 25, 2015 13.02 13.05 12.76 12.80 319,740 +0.28(+2.24%)
Aug 24, 2015 12.70 13.18 12.66 12.52 481,310 -0.54(-4.13%)
Aug 21, 2015 13.15 13.17 12.82 13.06 424,546 -0.19(-1.43%)
Aug 20, 2015 13.39 13.39 12.67 13.25 526,463 -0.25(-1.85%)
Aug 19, 2015 13.18 13.57 13.11 13.50 211,848 +0.28(+2.12%)
Aug 18, 2015 13.11 13.27 13.05 13.22 290,407 +0.04(+0.30%)
Aug 17, 2015 13.29 13.44 13.05 13.18 342,730 -0.16(-1.20%)
Aug 14, 2015 13.11 13.39 12.95 13.34 254,718 +0.27(+2.07%)
Aug 13, 2015 13.70 14.00 13.00 13.07 690,306 -0.73(-5.29%)
Aug 12, 2015 13.70 13.81 13.18 13.80 428,501 -0.09(-0.65%)
Aug 11, 2015 14.39 14.39 13.77 13.89 717,009 -0.60(-4.14%)
Aug 10, 2015 13.64 14.53 13.64 14.49 279,979 +0.86(+6.31%)
Aug 07, 2015 14.00 14.20 13.34 13.63 461,387 -0.39(-2.78%)
Aug 06, 2015 14.14 14.39 13.97 14.02 323,921 -0.17(-1.20%)
Aug 05, 2015 13.97 14.45 13.95 14.19 660,137 +0.39(+2.83%)
Aug 04, 2015 14.00 14.13 13.25 13.80 1,781,552 -0.28(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.