FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.470 6.470 6.310 6.310 0 -0.04(-0.63%)
Aug 29, 2013 6.350 6.660 6.350 6.350 0 -0.02(-0.31%)
Aug 28, 2013 6.400 6.460 6.191 6.370 0 -0.04(-0.62%)
Aug 27, 2013 7.020 7.200 6.380 6.410 0 -0.49(-7.10%)
Aug 26, 2013 7.500 7.500 6.820 6.900 0 -0.63(-8.37%)
Aug 23, 2013 7.100 7.610 7.070 7.530 0 -0.10(-1.31%)
Aug 22, 2013 8.300 8.300 7.200 7.630 0 -0.23(-2.93%)
Aug 21, 2013 7.440 8.200 7.370 7.860 0 +0.46(+6.22%)
Aug 20, 2013 7.960 7.960 7.311 7.400 0 -0.58(-7.27%)
Aug 19, 2013 8.150 8.370 7.870 7.980 0 -0.10(-1.24%)
Aug 16, 2013 8.000 8.190 7.611 8.080 0 +0.11(+1.38%)
Aug 15, 2013 8.590 8.780 7.480 7.970 183,669 -0.85(-9.64%)
Aug 14, 2013 8.840 9.200 8.600 8.820 0 +0.09(+1.03%)
Aug 13, 2013 9.200 9.480 8.450 8.730 163,800 -0.57(-6.13%)
Aug 12, 2013 8.430 9.450 8.401 9.300 163,801 +0.97(+11.64%)
Aug 09, 2013 8.570 8.879 8.330 8.330 89,241 -0.04(-0.48%)
Aug 08, 2013 8.340 8.950 8.170 8.370 121,438 +0.20(+2.45%)
Aug 07, 2013 8.010 8.880 7.880 8.170 102,396 +0.16(+2.00%)
Aug 06, 2013 8.650 8.650 7.820 8.010 227,062 -0.68(-7.83%)
Aug 05, 2013 6.900 8.985 6.850 8.690 526,120 +1.85(+27.05%)
Aug 02, 2013 6.510 6.870 6.402 6.840 76,083 +0.38(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.