Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		33.44	33.44	33.44	0	+0.09(+0.26%)
Aug 30, 2018	33.54	33.56	33.25	33.35	33,073	-0.24(-0.72%)
Aug 29, 2018	33.47	33.68	33.44	33.59	60,615	+0.25(+0.75%)
Aug 28, 2018	33.36	33.44	33.32	33.35	41,926	+0.11(+0.34%)
Aug 27, 2018	33.20	33.34	33.07	33.23	38,024	+0.22(+0.66%)
Aug 24, 2018	32.87	33.03	32.82	33.01	30,964	+0.27(+0.83%)
Aug 23, 2018	32.78	32.96	32.72	32.74	39,589	-0.07(-0.21%)
Aug 22, 2018	32.84	32.85	32.66	32.81	51,183	-0.06(-0.19%)
Aug 21, 2018	32.92	33.01	32.83	32.87	54,287	+0.10(+0.29%)
Aug 20, 2018	32.85	32.89	32.66	32.78	50,672	-0.02(-0.05%)
Aug 17, 2018	32.54	32.89	32.48	32.79	47,188	+0.22(+0.67%)
Aug 16, 2018	32.58	32.72	32.54	32.58	33,845	+0.26(+0.81%)
Aug 15, 2018	32.30	32.34	32.01	32.31	39,892	-0.16(-0.50%)
Aug 14, 2018	32.44	32.53	32.36	32.47	93,526	+0.14(+0.42%)
Aug 13, 2018	32.32	32.58	32.26	32.34	130,812	-0.09(-0.27%)
Aug 10, 2018	32.46	32.49	32.30	32.43	77,353	-0.32(-0.96%)
Aug 09, 2018	32.79	32.91	32.74	32.74	86,635	-0.08(-0.24%)
Aug 08, 2018	32.69	32.82	32.67	32.82	43,386	+0.07(+0.21%)
Aug 07, 2018	32.74	32.79	32.69	32.75	33,211	+0.14(+0.43%)
Aug 06, 2018	32.51	32.66	32.50	32.61	135,326	+0.04(+0.11%)
Aug 03, 2018	32.35	32.58	32.35	32.58	25,136	+0.21(+0.66%)
Aug 02, 2018	32.00	32.40	31.87	32.36	67,660	+0.18(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.