FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
15.13 USD  -0.68 (-4.30%)
Official Closing Price  /  Updated: 4:34 PM EDT, Oct 17, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2017 18.24 18.45 17.73 18.25 127,657 +0.16(+0.88%)
Aug 30, 2017 17.63 18.18 17.63 18.09 175,205 +0.47(+2.67%)
Aug 29, 2017 17.20 17.90 17.01 17.62 111,148 +0.28(+1.61%)
Aug 28, 2017 17.30 17.67 17.21 17.34 107,039 +0.18(+1.05%)
Aug 25, 2017 17.33 17.35 16.58 17.16 193,065 -0.01(-0.06%)
Aug 24, 2017 17.42 17.78 17.07 17.17 167,007 -0.14(-0.81%)
Aug 23, 2017 17.08 17.69 16.95 17.31 153,904 +0.05(+0.29%)
Aug 22, 2017 16.84 17.37 16.72 17.26 100,775 +0.53(+3.17%)
Aug 21, 2017 17.22 17.43 16.62 16.73 126,226 -0.33(-1.93%)
Aug 18, 2017 16.84 17.08 16.59 17.06 139,596 +0.10(+0.59%)
Aug 17, 2017 17.55 17.80 16.85 16.96 163,702 -0.81(-4.56%)
Aug 16, 2017 17.09 18.12 17.09 17.77 274,884 +0.86(+5.09%)
Aug 15, 2017 17.12 17.51 16.76 16.91 150,022 -0.23(-1.34%)
Aug 14, 2017 17.39 17.48 17.01 17.14 105,968 +0.01(+0.06%)
Aug 11, 2017 17.91 17.95 17.08 17.13 159,046 -0.74(-4.14%)
Aug 10, 2017 17.95 18.11 17.62 17.87 199,877 -0.23(-1.27%)
Aug 09, 2017 18.29 18.29 17.91 18.10 86,853 +0.02(+0.11%)
Aug 08, 2017 18.10 18.93 17.60 18.08 182,298 -0.02(-0.11%)
Aug 07, 2017 18.21 18.45 17.73 18.10 164,012 +0.22(+1.23%)
Aug 04, 2017 17.91 17.34 17.88 154,967 +0.19(+1.07%)
Aug 03, 2017 17.13 18.11 16.90 17.69 279,725 +0.18(+1.03%)
Aug 02, 2017 17.19 17.57 17.02 17.51 172,933 +0.24(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.