FinancialContent is the trusted provider of stock market information to the media industry.
Specialty Eateries Sector (CIX: MSECTOR713)
5,992.02   +114.60 (+1.95%)
Streaming Delayed Price  /  Updated: 1:21 PM EST, Dec 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1264 1268 1240 1250 0 -23.29(-1.83%)
Aug 28, 2009 1290 1296 1261 1273 0 -8.74(-0.68%)
Aug 27, 2009 1277 1289 1251 1282 0 +4.33(+0.34%)
Aug 26, 2009 1287 1298 1268 1277 0 -13.86(-1.07%)
Aug 25, 2009 1277 1305 1273 1291 0 +16.41(+1.29%)
Aug 24, 2009 1301 1308 1267 1275 0 -23.78(-1.83%)
Aug 21, 2009 1278 1303 1273 1298 0 +27.93(+2.20%)
Aug 20, 2009 1260 1277 1257 1271 0 +7.45(+0.59%)
Aug 19, 2009 1247 1270 1243 1263 0 +0.72(+0.06%)
Aug 18, 2009 1240 1265 1236 1262 0 +24.47(+1.98%)
Aug 17, 2009 1248 1252 1226 1238 0 -33.10(-2.60%)
Aug 14, 2009 1287 1295 1254 1271 0 -24.76(-1.91%)
Aug 13, 2009 1281 1299 1264 1296 0 +17.47(+1.37%)
Aug 12, 2009 1261 1293 1254 1278 0 +16.65(+1.32%)
Aug 11, 2009 1279 1281 1246 1262 0 -19.93(-1.56%)
Aug 10, 2009 1256 1291 1250 1282 0 +13.65(+1.08%)
Aug 07, 2009 1249 1278 1237 1268 0 +31.34(+2.53%)
Aug 06, 2009 1225 1257 1212 1237 0 +7.87(+0.64%)
Aug 05, 2009 1233 1252 1214 1229 0 -2.56(-0.21%)
Aug 04, 2009 1205 1234 1200 1231 0 +17.87(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.