Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	5.877	5.895	5.744	5.761	114,242,560	-0.14(-2.42%)
Aug 28, 2008	5.956	5.989	5.870	5.904	3,173,867,776	-0.03(-0.53%)
Aug 27, 2008	5.889	5.972	5.851	5.935	3,515,221,504	+0.04(+0.59%)
Aug 26, 2008	5.870	5.942	5.865	5.900	3,278,086,912	+0.04(+0.63%)
Aug 25, 2008	5.985	5.988	5.833	5.863	3,564,107,008	-0.14(-2.40%)
Aug 22, 2008	5.974	6.031	5.966	6.007	3,234,392,832	+0.08(+1.43%)
Aug 21, 2008	5.928	5.962	5.841	5.922	3,971,114,752	-0.05(-0.88%)
Aug 20, 2008	5.939	6.012	5.899	5.975	3,729,839,616	+0.08(+1.33%)
Aug 19, 2008	5.931	6.017	5.838	5.896	238,691,328	-0.06(-1.06%)
Aug 18, 2008	5.966	6.042	5.906	5.960	4,061,387,264	-0.01(-0.20%)
Aug 15, 2008	6.084	6.108	5.948	5.972	915,918,336	-0.12(-2.00%)
Aug 14, 2008	6.060	6.132	6.043	6.093	938,352,640	+0.00(+0.01%)
Aug 13, 2008	6.048	6.116	5.977	6.093	1,902,506,496	+0.09(+1.45%)
Aug 12, 2008	5.896	6.092	5.896	6.005	1,857,865,216	+0.11(+1.83%)
Aug 11, 2008	5.779	5.997	5.765	5.897	2,262,710,272	+0.14(+2.37%)
Aug 08, 2008	5.568	5.765	5.564	5.761	958,191,104	+0.20(+3.66%)
Aug 07, 2008	5.529	5.646	5.488	5.558	651,941,376	-0.02(-0.38%)
Aug 06, 2008	5.436	5.688	5.369	5.579	1,527,738,880	+0.12(+2.21%)
Aug 05, 2008	5.281	5.464	5.261	5.458	769,653,760	+0.25(+4.84%)
Aug 04, 2008	5.321	5.365	5.196	5.207	64,491,520	-0.12(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.