FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
8.900 USD  +0.010 (+0.11%)
Official Closing Price  /  Updated: 7:40 PM EDT, Oct 16, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2018 12.94 12.94 12.94 0 +0.17(+1.33%)
Aug 30, 2018 12.87 12.97 12.75 12.77 44,667,275 -0.20(-1.54%)
Aug 29, 2018 12.77 12.98 12.67 12.97 47,785,519 +0.21(+1.65%)
Aug 28, 2018 12.77 12.89 12.72 12.76 59,066,669 -0.01(-0.08%)
Aug 27, 2018 12.48 12.78 12.45 12.77 44,681,716 +0.27(+2.16%)
Aug 24, 2018 12.52 12.56 12.47 12.50 38,669,900 -0.04(-0.32%)
Aug 23, 2018 12.41 12.56 12.39 12.54 38,052,787 +0.07(+0.56%)
Aug 22, 2018 12.61 12.62 12.42 12.47 43,442,744 -0.16(-1.27%)
Aug 21, 2018 12.34 12.69 12.33 12.63 57,940,606 +0.33(+2.68%)
Aug 20, 2018 12.27 12.39 12.14 12.30 37,751,178 +0.00(+0.00%)
Aug 17, 2018 12.26 12.34 12.21 12.30 46,945,400 +0.00(+0.00%)
Aug 16, 2018 12.26 12.36 12.20 12.30 51,981,434 +0.08(+0.65%)
Aug 15, 2018 12.27 12.36 11.94 12.22 64,698,962 -0.13(-1.05%)
Aug 14, 2018 12.48 12.60 12.32 12.35 49,578,025 -0.10(-0.80%)
Aug 13, 2018 12.72 12.73 12.39 12.45 67,088,796 -0.32(-2.51%)
Aug 10, 2018 12.91 12.91 12.71 12.77 48,452,200 -0.17(-1.31%)
Aug 09, 2018 13.01 13.03 12.91 12.94 32,483,887 -0.11(-0.84%)
Aug 08, 2018 13.19 13.19 12.97 13.05 40,387,309 -0.11(-0.84%)
Aug 07, 2018 13.12 13.25 13.02 13.16 56,599,487 +0.06(+0.46%)
Aug 06, 2018 13.12 13.18 13.06 13.10 32,485,272 -0.04(-0.30%)
Aug 03, 2018 13.15 13.25 13.10 13.14 35,245,000 -0.03(-0.23%)
Aug 02, 2018 13.17 13.21 13.06 13.17 36,570,557 -0.07(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.