Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	28.80	29.08	27.99	28.09	43,600	-0.45(-1.58%)
Aug 29, 2019	28.32	28.72	28.12	28.54	69,523	+0.61(+2.18%)
Aug 28, 2019	27.05	28.16	26.91	27.93	56,517	+0.73(+2.68%)
Aug 27, 2019	27.23	27.55	26.86	27.20	70,952	+0.28(+1.04%)
Aug 26, 2019	26.81	27.18	26.27	26.92	35,043	+0.43(+1.62%)
Aug 23, 2019	27.36	27.62	26.34	26.49	107,500	-1.06(-3.85%)
Aug 22, 2019	27.60	27.84	27.31	27.55	62,453	-0.49(-1.75%)
Aug 21, 2019	27.63	28.11	27.33	28.04	77,092	+0.66(+2.41%)
Aug 20, 2019	27.02	27.68	26.81	27.38	81,247	+0.13(+0.48%)
Aug 19, 2019	26.93	27.28	26.81	27.25	71,607	+0.76(+2.87%)
Aug 16, 2019	26.33	26.63	26.14	26.49	58,800	+0.46(+1.77%)
Aug 15, 2019	26.99	27.04	25.77	26.03	145,625	-0.90(-3.34%)
Aug 14, 2019	27.30	27.92	26.62	26.93	93,040	-0.99(-3.55%)
Aug 13, 2019	27.47	28.44	27.47	27.92	66,876	+0.33(+1.20%)
Aug 12, 2019	27.67	27.98	27.31	27.59	38,370	-0.37(-1.32%)
Aug 09, 2019	27.80	28.19	27.68	27.96	83,100	-0.07(-0.25%)
Aug 08, 2019	26.78	28.17	26.71	28.03	88,907	+1.24(+4.63%)
Aug 07, 2019	25.97	26.92	25.84	26.79	110,469	+0.28(+1.06%)
Aug 06, 2019	25.55	26.66	24.04	26.51	138,312	+2.31(+9.55%)
Aug 05, 2019	25.04	25.08	23.85	24.20	92,360	-1.32(-5.17%)
Aug 02, 2019	26.53	26.75	25.49	25.52	66,400	-1.19(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.