FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
16.40 USD  -0.32 (-1.91%)
Official Closing Price  /  Updated: 4:03 PM EDT, Oct 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.951 4.100 3.951 4.000 16,800 +0.06(+1.52%)
Aug 29, 2002 3.951 4.200 3.810 3.940 2,280,000 -0.16(-3.90%)
Aug 28, 2002 3.950 4.199 3.760 4.100 2,200 +0.14(+3.54%)
Aug 27, 2002 4.061 4.200 3.960 3.960 10,200 -0.10(-2.46%)
Aug 26, 2002 4.060 4.060 4.010 4.060 1,800 -0.00(-0.02%)
Aug 23, 2002 4.101 4.101 4.020 4.061 9,928 -0.19(-4.45%)
Aug 22, 2002 4.051 4.250 4.051 4.250 9,600 +0.00(+0.00%)
Aug 21, 2002 4.200 4.250 4.051 4.250 7,600 +0.00(+0.02%)
Aug 20, 2002 4.320 4.320 4.101 4.249 7,900 -0.30(-6.62%)
Aug 16, 2002 4.260 4.561 4.260 4.550 6,300 +0.05(+1.11%)
Aug 15, 2002 4.500 4.511 4.500 4.500 3,200 +0.00(+0.00%)
Aug 14, 2002 4.511 4.610 4.500 4.500 6,410 -0.01(-0.22%)
Aug 13, 2002 4.510 4.510 4.510 4.510 0 +0.00(+0.00%)
Aug 12, 2002 4.510 4.510 4.510 4.510 100 +0.12(+2.76%)
Aug 07, 2002 4.200 4.450 4.130 4.389 5,000 -0.08(-1.81%)
Aug 06, 2002 4.610 4.610 3.710 4.470 52,200 -0.18(-3.87%)
Aug 05, 2002 4.750 4.760 4.550 4.650 4,000 -0.20(-4.12%)
Aug 02, 2002 5.199 5.199 4.800 4.850 28,700 -0.20(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.