Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	8.093	8.164	8.003	8.021	5,267,720	-0.02(-0.22%)
Aug 30, 2012	7.940	8.110	7.922	8.039	4,612,628	+0.06(+0.79%)
Aug 29, 2012	8.048	8.066	7.904	7.976	5,434,114	-0.16(-1.98%)
Aug 27, 2012	8.263	8.290	8.128	8.137	5,963,781	-0.13(-1.52%)
Aug 24, 2012	8.308	8.362	8.254	8.263	6,640,000	-0.08(-0.97%)
Aug 23, 2012	8.371	8.416	8.326	8.344	9,834,244	-0.02(-0.21%)
Aug 22, 2012	8.469	8.487	8.335	8.362	9,202,434	-0.13(-1.48%)
Aug 21, 2012	8.451	8.546	8.442	8.487	15,492,536	+0.02(+0.21%)
Aug 20, 2012	8.164	8.514	8.146	8.469	16,142,109	+0.28(+3.40%)
Aug 17, 2012	8.173	8.209	8.128	8.191	6,407,532	+0.05(+0.66%)
Aug 16, 2012	8.101	8.155	8.075	8.137	7,872,180	+0.04(+0.55%)
Aug 15, 2012	8.039	8.110	8.030	8.093	5,722,984	+0.01(+0.11%)
Aug 14, 2012	8.093	8.173	7.994	8.084	10,779,048	-0.09(-1.10%)
Aug 13, 2012	8.093	8.173	8.039	8.173	7,418,553	+0.04(+0.55%)
Aug 10, 2012	8.066	8.128	7.994	8.128	4,659,911	+0.03(+0.33%)
Aug 09, 2012	8.128	8.191	8.084	8.102	7,249,992	-0.05(-0.66%)
Aug 08, 2012	8.084	8.254	8.021	8.155	6,817,514	+0.01(+0.11%)
Aug 07, 2012	8.326	8.379	8.120	8.146	12,464,525	-0.15(-1.84%)
Aug 06, 2012	8.200	8.317	8.200	8.299	5,953,915	+0.12(+1.42%)
Aug 03, 2012	8.084	8.317	8.048	8.182	8,431,655	+0.17(+2.13%)
Aug 02, 2012	8.120	8.191	7.967	8.012	12,660,635	-0.22(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.