Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.524	9.965	9.358	9.791	63,294,836	+0.13(+1.33%)
Aug 28, 2015	10.43	10.56	9.505	9.662	119,776,872	+0.29(+3.04%)
Aug 27, 2015	7.941	9.643	7.877	9.376	117,196,712	+2.09(+28.66%)
Aug 26, 2015	7.591	7.628	7.140	7.288	57,581,348	-0.29(-3.88%)
Aug 25, 2015	8.511	8.521	7.582	7.582	40,373,560	-0.40(-5.07%)
Aug 24, 2015	7.978	8.668	7.509	7.987	38,939,880	-0.83(-9.39%)
Aug 21, 2015	8.962	9.018	8.723	8.815	32,575,142	-0.12(-1.34%)
Aug 20, 2015	9.192	9.312	8.824	8.935	49,049,164	-0.02(-0.21%)
Aug 19, 2015	9.064	9.077	8.824	8.953	45,621,100	-0.17(-1.92%)
Aug 18, 2015	9.174	9.248	9.027	9.128	48,765,156	-0.29(-3.12%)
Aug 17, 2015	9.128	9.478	9.128	9.422	32,334,106	+0.19(+2.09%)
Aug 14, 2015	9.284	9.533	9.211	9.229	20,774,226	-0.04(-0.40%)
Aug 13, 2015	9.376	9.459	9.165	9.266	29,533,236	-0.17(-1.76%)
Aug 12, 2015	9.248	9.551	9.091	9.432	38,798,708	+0.03(+0.29%)
Aug 11, 2015	10.17	10.18	9.202	9.404	51,066,680	-1.32(-12.27%)
Aug 10, 2015	9.303	10.76	9.294	10.72	43,513,072	+1.03(+10.64%)
Aug 07, 2015	10.19	10.35	9.643	9.689	29,116,908	-0.63(-6.07%)
Aug 06, 2015	9.975	10.40	9.873	10.31	30,616,542	+0.26(+2.56%)
Aug 05, 2015	10.55	10.92	10.03	10.06	44,572,436	-0.10(-1.00%)
Aug 04, 2015	10.60	10.75	10.06	10.16	24,739,758	-0.15(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.