Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	38.85	39.04	38.51	38.75	489,120	-0.30(-0.76%)
Aug 30, 2016	39.34	39.46	38.85	39.05	290,293	-0.02(-0.04%)
Aug 29, 2016	39.18	39.31	38.86	39.07	311,100	+0.00(+0.00%)
Aug 26, 2016	39.14	39.34	38.81	39.07	366,167	+0.12(+0.31%)
Aug 25, 2016	39.04	39.07	38.58	38.95	385,501	-0.08(-0.20%)
Aug 24, 2016	39.17	39.27	38.90	39.02	365,726	-0.13(-0.33%)
Aug 23, 2016	39.35	39.77	39.15	39.15	400,077	-0.15(-0.39%)
Aug 22, 2016	39.44	39.65	39.18	39.30	461,740	-0.17(-0.43%)
Aug 19, 2016	39.85	39.92	39.18	39.47	333,615	-0.37(-0.92%)
Aug 18, 2016	39.67	40.03	39.41	39.84	424,914	+0.64(+1.62%)
Aug 17, 2016	39.46	39.49	38.74	39.20	1,658,260	-0.15(-0.39%)
Aug 16, 2016	39.44	39.63	39.33	39.35	661,978	-0.08(-0.22%)
Aug 15, 2016	39.97	40.11	39.05	39.44	491,697	-0.18(-0.45%)
Aug 12, 2016	40.03	40.34	39.62	39.62	512,452	-0.22(-0.55%)
Aug 11, 2016	40.37	40.44	39.70	39.84	714,561	-0.40(-0.98%)
Aug 10, 2016	40.36	40.45	40.06	40.23	522,728	-0.08(-0.19%)
Aug 09, 2016	40.56	40.76	40.09	40.31	353,652	-0.21(-0.52%)
Aug 08, 2016	40.79	41.17	40.47	40.52	298,721	-0.06(-0.14%)
Aug 05, 2016	41.06	41.06	40.37	40.58	503,214	-0.37(-0.90%)
Aug 04, 2016	40.15	41.37	40.04	40.95	517,519	+0.66(+1.64%)
Aug 03, 2016	40.62	40.92	40.21	40.28	556,628	-0.37(-0.91%)
Aug 02, 2016	40.63	40.95	40.00	40.65	370,250	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.