Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		43.18	43.18	43.18	0	+0.29(+0.68%)
Aug 30, 2018	42.82	43.08	42.68	42.88	244,773	-0.29(-0.68%)
Aug 29, 2018	43.24	43.56	43.00	43.18	175,319	-0.11(-0.26%)
Aug 28, 2018	43.15	43.47	43.06	43.29	220,803	+0.70(+1.64%)
Aug 27, 2018	42.30	42.59	42.23	42.59	186,068	+0.81(+1.94%)
Aug 24, 2018	42.48	42.61	41.76	41.78	297,565	-0.25(-0.59%)
Aug 23, 2018	42.10	42.31	41.95	42.03	220,321	-0.20(-0.48%)
Aug 22, 2018	42.10	42.50	42.03	42.23	330,552	-0.49(-1.16%)
Aug 21, 2018	42.73	43.04	42.59	42.73	188,428	+0.45(+1.06%)
Aug 20, 2018	42.43	42.55	42.16	42.28	424,501	-0.85(-1.98%)
Aug 17, 2018	43.02	43.38	42.73	43.13	172,185	-0.16(-0.36%)
Aug 16, 2018	43.29	43.90	43.20	43.29	164,829	-0.05(-0.10%)
Aug 15, 2018	43.51	43.58	42.95	43.33	317,332	-0.70(-1.58%)
Aug 14, 2018	43.63	44.14	43.62	44.03	141,304	+0.34(+0.77%)
Aug 13, 2018	43.90	43.94	43.42	43.69	224,092	+0.20(+0.47%)
Aug 10, 2018	43.83	43.87	43.04	43.49	290,312	-0.94(-2.12%)
Aug 09, 2018	45.06	45.18	44.37	44.43	265,350	-1.11(-2.44%)
Aug 08, 2018	45.72	45.76	45.29	45.55	151,242	-0.15(-0.32%)
Aug 07, 2018	45.27	45.78	45.22	45.69	190,495	+0.72(+1.60%)
Aug 06, 2018	44.70	45.00	44.34	44.97	235,963	-0.09(-0.20%)
Aug 03, 2018	45.51	45.51	44.95	45.06	372,668	-0.61(-1.33%)
Aug 02, 2018	45.74	46.08	45.60	45.67	135,645	-0.18(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.