Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		10.31	10.31	10.31	0	+0.07(+0.66%)
Aug 30, 2018	10.13	10.29	10.09	10.25	1,489,846	+0.11(+1.12%)
Aug 29, 2018	10.18	10.22	10.07	10.13	1,340,929	-0.02(-0.15%)
Aug 28, 2018	10.20	10.30	10.13	10.15	2,149,780	-0.01(-0.07%)
Aug 27, 2018	10.12	10.23	9.982	10.16	2,470,969	+0.11(+1.13%)
Aug 24, 2018	10.09	10.10	9.966	10.04	2,126,095	+0.02(+0.15%)
Aug 23, 2018	10.19	10.21	10.02	10.03	1,862,728	-0.15(-1.49%)
Aug 22, 2018	10.22	10.30	10.13	10.18	1,860,522	-0.07(-0.66%)
Aug 21, 2018	10.14	10.38	10.13	10.25	1,867,353	+0.14(+1.35%)
Aug 20, 2018	10.06	10.17	10.02	10.11	1,897,228	+0.01(+0.08%)
Aug 17, 2018	10.10	10.16	10.09	10.10	1,307,369	-0.02(-0.22%)
Aug 16, 2018	9.868	10.20	9.800	10.13	5,211,359	+0.32(+3.24%)
Aug 15, 2018	9.838	9.876	9.762	9.808	5,004,297	-0.10(-0.99%)
Aug 14, 2018	9.906	9.997	9.876	9.906	2,426,388	+0.05(+0.54%)
Aug 13, 2018	9.997	10.04	9.789	9.853	1,766,338	-0.16(-1.59%)
Aug 10, 2018	9.974	10.07	9.876	10.01	1,191,523	-0.07(-0.67%)
Aug 09, 2018	9.951	10.11	9.944	10.08	1,972,772	+0.11(+1.14%)
Aug 08, 2018	10.02	10.02	9.913	9.966	1,606,753	-0.02(-0.23%)
Aug 07, 2018	9.951	10.09	9.876	9.989	1,338,567	+0.05(+0.53%)
Aug 06, 2018	9.997	10.02	9.853	9.936	1,092,450	-0.05(-0.53%)
Aug 03, 2018	9.921	10.13	9.876	9.989	1,770,225	-0.01(-0.08%)
Aug 02, 2018	9.951	10.03	9.906	9.997	1,312,813	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.