Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	37.32	37.67	37.32	37.66	10,484,880	+0.45(+1.21%)
Sep 27, 2018	37.00	37.43	36.91	37.21	10,760,548	+0.26(+0.69%)
Sep 26, 2018	37.61	37.61	36.92	36.96	9,830,881	-0.54(-1.44%)
Sep 25, 2018	38.02	38.02	37.33	37.50	8,061,632	-0.44(-1.16%)
Sep 24, 2018	38.32	38.32	37.85	37.94	10,007,196	-0.44(-1.14%)
Sep 21, 2018	38.12	38.51	37.74	38.37	18,826,684	+0.33(+0.88%)
Sep 20, 2018	37.91	38.10	37.40	38.04	9,052,267	+0.02(+0.06%)
Sep 19, 2018	38.95	39.00	37.69	38.02	10,336,796	-0.96(-2.46%)
Sep 18, 2018	39.07	39.15	38.84	38.98	4,641,831	-0.09(-0.24%)
Sep 17, 2018	38.83	39.12	38.75	39.07	6,896,094	+0.05(+0.12%)
Sep 14, 2018	39.13	39.19	38.65	39.02	7,425,121	-0.21(-0.54%)
Sep 13, 2018	38.83	39.26	38.63	39.24	9,048,810	+0.47(+1.22%)
Sep 12, 2018	38.71	38.89	38.59	38.76	8,038,666	+0.08(+0.20%)
Sep 11, 2018	38.68	38.96	38.67	38.69	9,039,207	+0.03(+0.07%)
Sep 10, 2018	38.82	38.87	38.57	38.66	6,689,698	-0.02(-0.04%)
Sep 07, 2018	38.71	38.99	38.54	38.67	8,434,361	-0.39(-0.99%)
Sep 06, 2018	38.75	39.28	38.69	39.06	9,917,472	+0.49(+1.28%)
Sep 05, 2018	38.20	38.62	38.12	38.57	8,628,831	+0.36(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.