Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	72.91	73.20	72.85	73.04	341,743	+0.06(+0.08%)
Sep 27, 2018	72.84	73.37	72.84	72.99	314,648	+0.09(+0.12%)
Sep 26, 2018	73.27	73.51	72.85	72.90	364,241	-0.30(-0.41%)
Sep 25, 2018	73.70	73.75	73.12	73.20	355,018	-0.29(-0.39%)
Sep 24, 2018	73.87	74.05	73.44	73.48	270,433	-0.46(-0.63%)
Sep 21, 2018	73.81	74.04	73.73	73.95	274,078	+0.42(+0.58%)
Sep 20, 2018	73.18	73.54	73.13	73.52	237,811	+0.57(+0.78%)
Sep 19, 2018	73.23	73.35	72.90	72.96	315,838	-0.29(-0.39%)
Sep 18, 2018	73.20	73.42	73.00	73.24	323,164	+0.10(+0.14%)
Sep 17, 2018	72.99	73.28	72.93	73.14	232,061	+0.17(+0.23%)
Sep 14, 2018	72.93	73.01	72.60	72.97	478,636	+0.05(+0.07%)
Sep 13, 2018	72.88	72.94	72.60	72.92	270,302	+0.18(+0.25%)
Sep 12, 2018	72.39	72.92	72.32	72.74	581,704	+0.49(+0.68%)
Sep 11, 2018	72.13	72.42	72.04	72.25	227,174	+0.06(+0.08%)
Sep 10, 2018	72.29	72.67	72.19	72.20	202,443	+0.21(+0.29%)
Sep 07, 2018	71.77	72.08	71.62	71.99	289,332	+0.01(+0.01%)
Sep 06, 2018	72.00	72.09	71.72	71.98	413,762	-0.06(-0.08%)
Sep 05, 2018	71.23	72.05	71.18	72.04	551,030	+0.67(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.