Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	72.92	73.21	72.85	73.05	341,718	+0.06(+0.08%)
Sep 27, 2018	72.85	73.38	72.85	72.99	314,625	+0.09(+0.12%)
Sep 26, 2018	73.27	73.52	72.85	72.90	364,214	-0.30(-0.41%)
Sep 25, 2018	73.70	73.76	73.13	73.20	354,992	-0.29(-0.39%)
Sep 24, 2018	73.87	74.06	73.45	73.49	270,413	-0.46(-0.63%)
Sep 21, 2018	73.82	74.05	73.74	73.95	274,058	+0.42(+0.58%)
Sep 20, 2018	73.18	73.55	73.14	73.53	237,794	+0.57(+0.78%)
Sep 19, 2018	73.23	73.36	72.90	72.96	315,815	-0.29(-0.39%)
Sep 18, 2018	73.20	73.42	73.00	73.25	323,140	+0.10(+0.14%)
Sep 17, 2018	72.99	73.28	72.94	73.14	232,044	+0.17(+0.23%)
Sep 14, 2018	72.94	73.02	72.61	72.98	478,601	+0.05(+0.07%)
Sep 13, 2018	72.89	72.94	72.61	72.93	270,282	+0.18(+0.25%)
Sep 12, 2018	72.39	72.93	72.32	72.74	581,661	+0.49(+0.68%)
Sep 11, 2018	72.14	72.43	72.05	72.26	227,158	+0.06(+0.08%)
Sep 10, 2018	72.30	72.67	72.19	72.20	202,429	+0.21(+0.29%)
Sep 07, 2018	71.78	72.08	71.62	71.99	289,311	+0.01(+0.01%)
Sep 06, 2018	72.01	72.10	71.73	71.98	413,732	-0.06(-0.08%)
Sep 05, 2018	71.23	72.06	71.18	72.04	550,990	+0.67(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.