FinancialContent is the trusted provider of stock market information to the media industry.
Wisdomtree Asia Pacific Ex-Japan Total Div Fund (NY: AXJL)
67.66 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 10:15 AM EST, Jan 29, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2014 66.96 66.96 66.78 66.79 902 -0.15(-0.22%)
Sep 29, 2014 66.85 66.94 66.85 66.94 1,107 -0.96(-1.42%)
Sep 26, 2014 68.12 68.12 67.72 67.90 4,338 -0.05(-0.07%)
Sep 25, 2014 68.17 68.17 67.80 67.95 774 -1.07(-1.55%)
Sep 24, 2014 69.02 69.02 69.02 69.02 1,004 +0.60(+0.88%)
Sep 23, 2014 68.82 68.82 68.42 68.42 552 -0.08(-0.12%)
Sep 22, 2014 68.52 68.52 68.50 68.50 400 -1.77(-2.51%)
Sep 19, 2014 70.82 70.82 70.03 70.27 19,270 -0.43(-0.61%)
Sep 18, 2014 70.70 70.70 70.70 70.70 352 +0.19(+0.27%)
Sep 17, 2014 70.51 70.51 70.51 70.51 295 -0.99(-1.38%)
Sep 16, 2014 70.29 71.51 70.29 71.50 13,195 +0.58(+0.82%)
Sep 15, 2014 71.02 71.05 70.80 70.92 3,235 -0.43(-0.60%)
Sep 12, 2014 71.63 71.63 71.35 71.35 2,128 -1.01(-1.40%)
Sep 11, 2014 72.36 72.36 72.36 72.36 129 +0.00(+0.00%)
Sep 10, 2014 72.25 72.36 72.25 72.36 1,458 -0.62(-0.85%)
Sep 09, 2014 73.16 73.16 72.84 72.98 4,418 -0.20(-0.27%)
Sep 08, 2014 73.41 73.41 73.18 73.18 520 -0.50(-0.68%)
Sep 05, 2014 73.61 73.69 73.60 73.68 2,785 +0.11(+0.16%)
Sep 04, 2014 74.17 74.17 73.57 73.57 2,055 +0.03(+0.05%)
Sep 03, 2014 73.80 73.80 73.50 73.53 775 +0.73(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.