Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	31.66	31.88	31.49	31.83	133,216	+0.09(+0.28%)
Sep 27, 2012	31.58	31.88	31.50	31.74	102,450	+0.21(+0.67%)
Sep 26, 2012	31.69	31.75	31.37	31.53	94,284	-0.02(-0.06%)
Sep 25, 2012	32.04	32.36	31.50	31.55	151,170	-0.48(-1.50%)
Sep 24, 2012	32.15	32.35	31.98	32.03	103,706	-0.19(-0.59%)
Sep 21, 2012	32.18	32.39	32.01	32.22	234,866	+0.09(+0.28%)
Sep 20, 2012	32.11	32.24	31.97	32.13	75,484	-0.09(-0.28%)
Sep 19, 2012	32.38	32.59	32.11	32.22	112,409	-0.19(-0.59%)
Sep 18, 2012	32.48	32.66	32.10	32.41	154,724	+0.17(+0.53%)
Sep 17, 2012	32.00	32.26	31.89	32.24	191,266	+0.17(+0.53%)
Sep 14, 2012	31.85	32.09	31.79	32.07	194,715	+0.22(+0.69%)
Sep 13, 2012	31.90	32.15	31.80	31.85	59,645	-0.01(-0.03%)
Sep 12, 2012	32.02	32.07	31.73	31.86	136,143	-0.04(-0.13%)
Sep 11, 2012	32.00	32.32	31.84	31.90	160,079	-0.10(-0.31%)
Sep 10, 2012	32.25	32.42	31.95	32.00	66,528	-0.22(-0.68%)
Sep 07, 2012	32.34	32.35	32.04	32.22	69,906	-0.06(-0.19%)
Sep 06, 2012	32.12	32.37	32.04	32.28	63,688	+0.21(+0.65%)
Sep 05, 2012	32.29	32.34	31.95	32.07	82,641	-0.18(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.