Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	85.50	87.87	85.50	86.28	1,843,800	+0.56(+0.65%)
Sep 27, 2018	85.01	86.86	84.80	85.72	1,210,984	+0.93(+1.10%)
Sep 26, 2018	88.09	88.88	84.55	84.79	1,800,449	-2.91(-3.32%)
Sep 25, 2018	83.87	87.97	83.68	87.70	2,656,570	+4.34(+5.21%)
Sep 24, 2018	82.35	84.39	80.77	83.36	1,808,248	-0.37(-0.44%)
Sep 21, 2018	85.31	86.24	83.27	83.73	1,462,700	-1.10(-1.30%)
Sep 20, 2018	83.30	85.16	81.18	84.83	2,203,646	+1.96(+2.37%)
Sep 19, 2018	85.31	86.48	81.30	82.87	1,856,258	-2.51(-2.94%)
Sep 18, 2018	84.35	86.80	84.32	85.38	2,159,336	+0.97(+1.15%)
Sep 17, 2018	87.01	87.24	83.01	84.41	2,230,382	-2.87(-3.29%)
Sep 14, 2018	85.77	87.50	85.58	87.28	1,786,600	+1.97(+2.31%)
Sep 13, 2018	85.22	86.82	84.00	85.31	2,312,184	+0.30(+0.35%)
Sep 12, 2018	85.90	86.21	81.50	85.01	2,234,512	-0.28(-0.33%)
Sep 11, 2018	83.81	87.22	83.51	85.29	2,296,924	+0.98(+1.16%)
Sep 10, 2018	82.51	84.68	81.73	84.31	1,595,351	+1.99(+2.42%)
Sep 07, 2018	80.00	84.83	79.71	82.32	1,816,600	+1.82(+2.26%)
Sep 06, 2018	82.00	82.49	78.92	80.50	2,018,247	-1.21(-1.48%)
Sep 05, 2018	86.71	86.90	79.68	81.71	3,696,850	-5.40(-6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.