Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.570	6.570	6.307	6.370	197,355	-0.11(-1.71%)
Sep 27, 2019	6.356	6.536	6.314	6.480	224,887	+0.14(+2.18%)
Sep 26, 2019	6.487	6.487	6.245	6.342	217,504	-0.19(-2.97%)
Sep 25, 2019	6.453	6.640	6.404	6.536	168,017	+0.02(+0.32%)
Sep 24, 2019	6.716	6.799	6.397	6.515	272,424	-0.20(-2.99%)
Sep 23, 2019	6.543	6.771	6.543	6.716	201,505	+0.10(+1.46%)
Sep 20, 2019	6.730	6.806	6.515	6.619	282,084	-0.14(-2.05%)
Sep 19, 2019	7.007	7.034	6.730	6.757	330,356	-0.25(-3.56%)
Sep 18, 2019	7.020	7.090	6.813	7.007	190,647	-0.06(-0.78%)
Sep 17, 2019	7.311	7.311	6.979	7.062	197,293	-0.27(-3.68%)
Sep 16, 2019	7.574	7.706	7.304	7.332	242,048	-0.26(-3.46%)
Sep 13, 2019	7.380	7.713	7.380	7.595	271,829	+0.28(+3.78%)
Sep 12, 2019	7.277	7.339	7.000	7.318	249,177	+0.06(+0.86%)
Sep 11, 2019	7.097	7.256	6.854	7.256	397,999	+0.12(+1.65%)
Sep 10, 2019	7.117	7.373	7.048	7.138	410,481	+0.03(+0.39%)
Sep 09, 2019	6.986	7.270	6.937	7.110	408,166	+0.18(+2.60%)
Sep 06, 2019	6.972	7.069	6.813	6.930	307,650	-0.03(-0.50%)
Sep 05, 2019	6.875	7.000	6.771	6.965	333,508	+0.19(+2.76%)
Sep 04, 2019	6.764	6.847	6.536	6.778	264,740	+0.11(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.