FinancialContent is the trusted provider of stock market information to the media industry.
Alteryx Inc (NY: AYX)
108.10 USD  -3.37 (-3.02%)
Official Closing Price  /  Updated: 7:30 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 29, 2017 20.50 20.65 20.00 20.37 533,574 -0.06(-0.29%)
Sep 28, 2017 20.00 20.60 19.90 20.43 547,024 +0.52(+2.61%)
Sep 27, 2017 19.43 19.95 19.32 19.91 955,750 +0.62(+3.21%)
Sep 26, 2017 19.31 19.75 19.08 19.29 604,159 +0.24(+1.26%)
Sep 25, 2017 19.20 19.29 18.96 19.05 668,792 -0.18(-0.94%)
Sep 22, 2017 19.00 19.54 18.80 19.23 788,652 +0.22(+1.16%)
Sep 21, 2017 19.33 19.57 19.00 19.01 550,106 -0.27(-1.40%)
Sep 20, 2017 19.61 19.75 19.01 19.28 576,322 -0.37(-1.88%)
Sep 19, 2017 19.64 19.95 19.35 19.65 529,296 +0.13(+0.67%)
Sep 18, 2017 18.86 19.75 18.80 19.52 584,430 +0.73(+3.89%)
Sep 15, 2017 19.09 19.26 18.64 18.79 1,262,299 -0.22(-1.16%)
Sep 14, 2017 19.64 19.84 18.98 19.01 694,241 -0.67(-3.40%)
Sep 13, 2017 19.63 19.84 19.39 19.68 458,999 +0.31(+1.60%)
Sep 12, 2017 20.00 20.12 19.34 19.37 777,780 -0.57(-2.86%)
Sep 11, 2017 19.89 20.19 19.76 19.94 821,847 +0.41(+2.10%)
Sep 08, 2017 20.80 21.04 19.41 19.53 5,888,934 -1.95(-9.08%)
Sep 07, 2017 21.86 22.17 21.35 21.48 373,866 -0.60(-2.72%)
Sep 06, 2017 22.13 22.59 21.27 22.08 552,275 -0.72(-3.16%)
Sep 05, 2017 22.70 22.96 22.24 22.80 118,528 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.