FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
11.45 USD  +0.12 (+1.06%)
Streaming Delayed Price  /  Updated: 4:20 AM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2005 48.97 49.48 48.49 48.59 2,454,600 -0.38(-0.78%)
Sep 29, 2005 48.31 49.21 47.77 48.97 4,594,800 +0.66(+1.37%)
Sep 28, 2005 47.02 48.90 47.34 48.31 3,721,900 +1.29(+2.74%)
Sep 27, 2005 47.05 47.45 46.56 47.02 4,457,900 -0.03(-0.06%)
Sep 26, 2005 45.76 47.37 45.30 47.05 5,146,000 +1.29(+2.82%)
Sep 23, 2005 45.76 45.86 44.52 45.76 2,694,900 +0.74(+1.64%)
Sep 22, 2005 45.60 45.68 44.70 45.02 3,179,900 -0.26(-0.57%)
Sep 21, 2005 44.40 45.50 44.40 45.28 2,618,500 +0.95(+2.14%)
Sep 20, 2005 44.68 45.30 44.16 44.33 4,149,600 -0.12(-0.27%)
Sep 19, 2005 44.35 44.75 43.95 44.45 2,596,200 +0.65(+1.48%)
Sep 16, 2005 43.40 43.87 43.23 43.80 2,226,500 +0.82(+1.91%)
Sep 15, 2005 43.35 43.42 42.65 42.98 1,485,000 +0.03(+0.07%)
Sep 14, 2005 42.40 43.02 42.30 42.95 2,012,800 +0.60(+1.42%)
Sep 13, 2005 42.90 43.12 42.13 42.35 3,273,300 -1.94(-4.38%)
Sep 12, 2005 43.87 44.37 43.47 44.29 1,923,100 +0.56(+1.28%)
Sep 09, 2005 43.05 43.80 42.81 43.73 1,949,800 +0.83(+1.93%)
Sep 08, 2005 42.90 43.64 42.72 42.90 2,518,300 +0.21(+0.49%)
Sep 07, 2005 42.73 43.14 42.41 42.69 1,994,500 -0.29(-0.67%)
Sep 06, 2005 42.54 42.98 41.91 42.98 2,295,800 +0.01(+0.02%)
Sep 02, 2005 43.55 43.76 42.97 42.97 2,082,600 -0.35(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.