Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	14.68	15.07	14.64	14.91	19,527,612	+0.31(+2.09%)
Sep 29, 2020	15.07	15.17	14.59	14.60	14,290,822	-0.55(-3.65%)
Sep 28, 2020	14.91	15.19	14.71	15.15	18,317,310	+0.57(+3.92%)
Sep 25, 2020	14.41	14.66	14.08	14.58	17,473,548	-0.08(-0.52%)
Sep 24, 2020	14.09	14.86	13.98	14.66	30,435,442	+0.58(+4.13%)
Sep 23, 2020	14.87	14.89	13.99	14.08	32,163,340	-0.87(-5.80%)
Sep 22, 2020	15.09	15.13	14.79	14.94	17,230,544	+0.03(+0.19%)
Sep 21, 2020	15.74	15.74	14.69	14.92	31,405,340	-1.29(-7.94%)
Sep 18, 2020	16.25	16.68	16.15	16.20	28,156,728	-0.03(-0.18%)
Sep 17, 2020	15.87	16.39	15.68	16.23	26,249,240	+0.24(+1.49%)
Sep 16, 2020	15.77	16.35	15.55	15.99	29,014,258	+0.35(+2.26%)
Sep 15, 2020	15.83	15.91	15.62	15.64	17,506,876	+0.05(+0.31%)
Sep 14, 2020	15.69	15.74	15.50	15.59	23,471,542	+0.09(+0.55%)
Sep 11, 2020	15.23	15.67	15.13	15.51	22,124,508	+0.48(+3.17%)
Sep 10, 2020	15.45	15.64	14.95	15.03	21,869,430	-0.35(-2.29%)
Sep 09, 2020	15.20	15.53	15.14	15.38	18,312,174	+0.40(+2.67%)
Sep 08, 2020	14.87	15.20	14.66	14.98	20,221,418	-0.29(-1.87%)
Sep 04, 2020	14.93	15.40	14.47	15.27	22,984,634	+0.44(+2.96%)
Sep 03, 2020	15.14	15.22	14.44	14.83	19,605,052	-0.68(-4.36%)
Sep 02, 2020	15.49	15.57	15.13	15.51	24,450,014	+0.09(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.