Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	119.31	120.15	118.67	119.91	1,330,313	+0.24(+0.20%)
Sep 27, 2018	120.04	120.54	119.52	119.66	1,381,546	-0.39(-0.32%)
Sep 26, 2018	121.95	121.98	119.80	120.05	1,875,541	-1.45(-1.20%)
Sep 25, 2018	123.00	123.32	121.24	121.50	1,434,046	-1.49(-1.21%)
Sep 24, 2018	125.50	125.72	122.87	122.99	1,550,567	-2.49(-1.99%)
Sep 21, 2018	125.86	126.03	124.80	125.49	2,259,616	-0.12(-0.10%)
Sep 20, 2018	125.51	126.03	124.71	125.61	1,609,156	+0.55(+0.44%)
Sep 19, 2018	124.06	126.05	124.06	125.06	1,865,385	+1.32(+1.07%)
Sep 18, 2018	123.79	124.09	122.71	123.74	1,201,263	+0.27(+0.22%)
Sep 17, 2018	123.58	123.91	123.11	123.48	1,398,932	+0.20(+0.17%)
Sep 14, 2018	121.83	123.35	121.67	123.27	1,339,409	+1.64(+1.35%)
Sep 13, 2018	121.08	121.87	120.69	121.63	1,180,012	+1.44(+1.20%)
Sep 12, 2018	121.03	121.41	119.96	120.19	1,423,230	-0.80(-0.66%)
Sep 11, 2018	120.00	121.49	119.73	121.00	1,293,804	+0.09(+0.07%)
Sep 10, 2018	121.97	121.97	120.42	120.91	1,304,490	-1.03(-0.84%)
Sep 07, 2018	122.17	122.87	121.55	121.93	1,160,821	-0.65(-0.53%)
Sep 06, 2018	122.50	122.97	122.10	122.58	1,277,330	+0.05(+0.04%)
Sep 05, 2018	121.61	123.00	121.29	122.53	1,182,565	+0.96(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.