FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
9.020 USD  +0.070 (+0.78%)
Streaming Delayed Price  /  Updated: 11:36 AM EDT, Sep 23, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2013 11.52 11.64 11.45 11.58 12,617,169 -0.05(-0.43%)
Sep 27, 2013 11.69 11.71 11.59 11.63 11,136,873 -0.42(-3.49%)
Sep 26, 2013 12.10 12.15 12.00 12.05 12,642,745 -0.05(-0.41%)
Sep 25, 2013 12.06 12.16 12.03 12.10 10,481,428 +0.07(+0.58%)
Sep 24, 2013 12.05 12.21 11.98 12.03 13,635,633 -0.04(-0.33%)
Sep 23, 2013 11.95 12.20 11.92 12.07 11,519,400 +0.14(+1.17%)
Sep 20, 2013 12.11 12.13 11.90 11.93 17,135,584 -0.32(-2.61%)
Sep 19, 2013 12.60 12.61 12.15 12.25 15,023,599 -0.29(-2.31%)
Sep 18, 2013 11.95 12.57 11.90 12.54 24,066,139 +0.59(+4.94%)
Sep 17, 2013 11.96 12.01 11.82 11.95 8,073,689 +0.03(+0.25%)
Sep 16, 2013 12.30 12.30 11.86 11.92 14,230,733 -0.08(-0.67%)
Sep 13, 2013 11.80 12.03 11.78 12.00 13,584,582 +0.24(+2.04%)
Sep 12, 2013 11.75 11.85 11.72 11.76 6,572,816 +0.02(+0.17%)
Sep 11, 2013 11.48 11.74 11.48 11.74 10,728,125 +0.26(+2.26%)
Sep 10, 2013 11.73 11.73 11.44 11.48 12,624,941 -0.25(-2.13%)
Sep 09, 2013 11.84 11.88 11.66 11.73 10,788,465 -0.05(-0.42%)
Sep 06, 2013 11.68 11.90 11.67 11.78 12,443,619 +0.30(+2.61%)
Sep 05, 2013 11.53 11.61 11.39 11.48 11,106,849 -0.12(-1.03%)
Sep 04, 2013 11.55 11.70 11.54 11.60 8,624,167 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.