Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	1.989	2.004	1.974	2.000	42,556,692	+0.01(+0.48%)
Sep 29, 2016	2.002	2.006	1.976	1.991	41,191,508	-0.01(-0.38%)
Sep 28, 2016	2.023	2.029	1.989	1.998	52,158,948	+0.12(+6.67%)
Sep 27, 2016	1.877	1.885	1.872	1.873	55,439,268	-0.01(-0.27%)
Sep 26, 2016	1.856	1.881	1.855	1.879	55,702,448	+0.02(+1.20%)
Sep 23, 2016	1.860	1.861	1.848	1.856	37,041,336	-0.01(-0.37%)
Sep 22, 2016	1.849	1.865	1.848	1.863	41,182,352	+0.02(+1.12%)
Sep 21, 2016	1.824	1.848	1.806	1.842	44,227,448	+0.02(+1.32%)
Sep 20, 2016	1.817	1.829	1.813	1.818	41,938,980	+0.01(+0.38%)
Sep 19, 2016	1.801	1.832	1.801	1.812	64,042,948	+0.01(+0.57%)
Sep 16, 2016	1.806	1.812	1.789	1.801	61,718,944	-0.01(-0.57%)
Sep 15, 2016	1.808	1.822	1.798	1.812	46,945,084	+0.00(+0.19%)
Sep 14, 2016	1.810	1.827	1.806	1.808	38,600,668	-0.00(-0.10%)
Sep 13, 2016	1.825	1.836	1.805	1.810	48,399,152	-0.02(-1.13%)
Sep 12, 2016	1.791	1.842	1.777	1.830	86,434,208	+0.03(+1.72%)
Sep 09, 2016	1.861	1.863	1.799	1.799	81,116,280	-0.07(-3.59%)
Sep 08, 2016	1.891	1.892	1.867	1.867	34,607,632	-0.02(-1.27%)
Sep 07, 2016	1.875	1.900	1.875	1.891	43,472,800	+0.01(+0.64%)
Sep 06, 2016	1.875	1.882	1.865	1.879	37,781,680	+0.01(+0.28%)
Sep 02, 2016	1.844	1.873	1.873	1.873	27,860,610	+0.03(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.