Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.652	6.736	6.614	6.706	26,339,834	+0.05(+0.69%)
Sep 27, 2019	6.652	6.675	6.614	6.660	20,191,650	+0.59(+9.80%)
Sep 26, 2019	6.059	6.106	6.025	6.066	21,717,522	+0.02(+0.34%)
Sep 25, 2019	6.039	6.073	6.005	6.045	13,157,382	+0.02(+0.34%)
Sep 24, 2019	6.106	6.127	5.985	6.025	21,565,080	-0.07(-1.11%)
Sep 23, 2019	6.052	6.113	6.045	6.093	20,181,124	+0.03(+0.56%)
Sep 20, 2019	5.985	6.066	5.964	6.059	27,959,456	+0.08(+1.36%)
Sep 19, 2019	5.924	6.012	5.917	5.978	15,259,832	+0.06(+1.03%)
Sep 18, 2019	5.930	5.937	5.876	5.917	20,654,512	-0.01(-0.11%)
Sep 17, 2019	5.856	5.951	5.802	5.924	32,302,550	+0.05(+0.81%)
Sep 16, 2019	5.863	5.903	5.819	5.876	19,481,160	+0.01(+0.23%)
Sep 13, 2019	5.856	5.917	5.849	5.863	20,472,384	+0.04(+0.70%)
Sep 12, 2019	5.869	5.869	5.802	5.822	12,906,438	-0.03(-0.58%)
Sep 11, 2019	5.815	5.876	5.802	5.856	22,726,922	+0.05(+0.93%)
Sep 10, 2019	5.693	5.849	5.693	5.802	34,552,120	+0.13(+2.27%)
Sep 09, 2019	5.626	5.700	5.626	5.673	20,507,656	+0.05(+0.84%)
Sep 06, 2019	5.673	5.680	5.585	5.626	23,191,962	-0.04(-0.72%)
Sep 05, 2019	5.585	5.687	5.585	5.666	23,603,884	+0.09(+1.70%)
Sep 04, 2019	5.551	5.639	5.544	5.572	28,807,664	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.