General Electric (NY: GE )

183.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 51.17 51.48 50.32 50.50 17,119,000 -1.07(-2.08%)
Sep 27, 2018 50.86 52.56 50.81 51.57 18,368,102 +0.63(+1.23%)
Sep 26, 2018 50.32 51.71 50.14 50.95 20,872,806 +0.54(+1.06%)
Sep 25, 2018 52.47 52.60 50.19 50.41 29,878,010 -2.10(-4.00%)
Sep 24, 2018 54.12 54.12 51.89 52.51 33,212,526 -1.92(-3.53%)
Sep 21, 2018 55.47 56.18 54.39 54.44 21,332,018 -1.30(-2.33%)
Sep 20, 2018 56.32 56.76 55.29 55.73 19,739,988 -1.79(-3.11%)
Sep 19, 2018 56.45 58.10 56.18 57.52 13,883,319 +0.89(+1.58%)
Sep 18, 2018 56.67 57.03 56.18 56.63 9,588,636 -0.18(-0.31%)
Sep 17, 2018 56.41 57.66 56.36 56.81 11,323,210 +0.09(+0.16%)
Sep 14, 2018 56.05 57.03 55.38 56.72 15,642,555 +2.44(+4.49%)
Sep 13, 2018 54.11 54.45 53.08 54.28 12,766,931 +0.43(+0.79%)
Sep 12, 2018 52.53 53.94 52.23 53.85 9,409,594 +1.20(+2.27%)
Sep 11, 2018 53.13 53.26 52.23 52.66 9,402,085 -0.77(-1.44%)
Sep 10, 2018 52.79 54.19 52.74 53.43 10,156,237 +0.47(+0.89%)
Sep 07, 2018 52.91 53.13 52.40 52.96 10,740,079 -0.47(-0.88%)
Sep 06, 2018 53.38 54.66 53.38 53.43 9,508,407 -0.21(-0.40%)
Sep 05, 2018 53.17 53.72 52.23 53.64 12,895,171 -0.47(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.