Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	51.17	51.48	50.32	50.50	17,119,000	-1.07(-2.08%)
Sep 27, 2018	50.86	52.56	50.81	51.57	18,368,102	+0.63(+1.23%)
Sep 26, 2018	50.32	51.71	50.14	50.95	20,872,806	+0.54(+1.06%)
Sep 25, 2018	52.47	52.60	50.19	50.41	29,878,010	-2.10(-4.00%)
Sep 24, 2018	54.12	54.12	51.89	52.51	33,212,526	-1.92(-3.53%)
Sep 21, 2018	55.47	56.18	54.39	54.44	21,332,018	-1.30(-2.33%)
Sep 20, 2018	56.32	56.76	55.29	55.73	19,739,988	-1.79(-3.11%)
Sep 19, 2018	56.45	58.10	56.18	57.52	13,883,319	+0.89(+1.58%)
Sep 18, 2018	56.67	57.03	56.18	56.63	9,588,636	-0.18(-0.31%)
Sep 17, 2018	56.41	57.66	56.36	56.81	11,323,210	+0.09(+0.16%)
Sep 14, 2018	56.05	57.03	55.38	56.72	15,642,555	+2.44(+4.49%)
Sep 13, 2018	54.11	54.45	53.08	54.28	12,766,931	+0.43(+0.79%)
Sep 12, 2018	52.53	53.94	52.23	53.85	9,409,594	+1.20(+2.27%)
Sep 11, 2018	53.13	53.26	52.23	52.66	9,402,085	-0.77(-1.44%)
Sep 10, 2018	52.79	54.19	52.74	53.43	10,156,237	+0.47(+0.89%)
Sep 07, 2018	52.91	53.13	52.40	52.96	10,740,079	-0.47(-0.88%)
Sep 06, 2018	53.38	54.66	53.38	53.43	9,508,407	-0.21(-0.40%)
Sep 05, 2018	53.17	53.72	52.23	53.64	12,895,171	-0.47(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.