FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 28, 2012 14.69 14.79 14.42 14.57 28,748 -0.18(-1.22%)
Sep 27, 2012 14.47 14.76 14.11 14.75 81,066 +0.18(+1.24%)
Sep 26, 2012 14.54 14.80 14.33 14.57 21,950 +0.07(+0.48%)
Sep 25, 2012 14.71 14.84 14.47 14.50 25,835 -0.10(-0.68%)
Sep 24, 2012 14.61 14.76 14.34 14.60 63,438 -0.08(-0.54%)
Sep 21, 2012 14.30 14.69 14.27 14.68 60,163 +0.39(+2.73%)
Sep 20, 2012 14.16 14.29 13.93 14.29 44,596 +0.22(+1.56%)
Sep 19, 2012 13.45 14.37 13.45 14.07 115,659 +0.72(+5.39%)
Sep 18, 2012 13.50 13.50 13.24 13.35 53,553 -0.28(-2.05%)
Sep 17, 2012 13.60 13.74 13.39 13.63 37,404 -0.13(-0.94%)
Sep 14, 2012 13.28 13.96 13.25 13.76 56,966 +0.54(+4.08%)
Sep 13, 2012 13.23 13.48 13.02 13.22 98,204 -0.05(-0.38%)
Sep 12, 2012 12.96 13.28 12.82 13.27 35,983 +0.15(+1.14%)
Sep 11, 2012 13.07 13.20 12.98 13.12 31,232 -0.01(-0.08%)
Sep 10, 2012 13.43 13.51 13.00 13.13 68,869 -0.30(-2.23%)
Sep 07, 2012 13.62 13.70 13.43 13.43 30,860 -0.08(-0.59%)
Sep 06, 2012 13.57 13.70 13.37 13.51 47,353 -0.09(-0.66%)
Sep 05, 2012 13.55 13.75 13.42 13.60 37,482 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.