FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
15.02 USD  +0.13 (+0.87%)
Official Closing Price  /  Updated: 4:00 PM EST, Nov 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2008 27.68 29.90 27.15 29.49 298,857 +1.25(+4.43%)
Sep 29, 2008 31.69 31.69 27.19 28.24 473,015 -4.16(-12.84%)
Sep 26, 2008 32.69 32.69 31.03 32.40 328,309 -1.00(-2.99%)
Sep 25, 2008 32.98 34.15 32.22 33.40 338,460 +0.49(+1.49%)
Sep 24, 2008 35.31 35.31 32.86 32.91 385,812 -1.86(-5.35%)
Sep 23, 2008 37.89 37.93 34.55 34.77 544,982 +0.87(+2.57%)
Sep 22, 2008 35.30 36.43 33.78 33.90 297,251 -1.49(-4.21%)
Sep 19, 2008 35.34 36.89 33.49 35.39 603,475 +2.65(+8.09%)
Sep 18, 2008 32.91 33.73 30.30 32.74 461,545 +0.73(+2.28%)
Sep 17, 2008 33.31 33.86 30.73 32.01 419,632 -1.80(-5.32%)
Sep 16, 2008 31.01 34.37 30.60 33.81 455,298 +2.10(+6.62%)
Sep 15, 2008 34.24 34.24 31.00 31.71 520,992 -4.05(-11.33%)
Sep 12, 2008 33.18 36.00 33.18 35.76 411,711 +2.09(+6.21%)
Sep 11, 2008 32.74 34.76 30.97 33.67 549,593 -0.02(-0.06%)
Sep 10, 2008 31.34 34.22 31.31 33.69 658,596 +2.81(+9.10%)
Sep 09, 2008 36.96 37.08 30.67 30.88 983,293 -6.10(-16.50%)
Sep 08, 2008 42.04 42.15 36.03 36.98 840,146 -3.49(-8.62%)
Sep 05, 2008 39.27 40.85 38.52 40.47 542,366 -0.01(-0.02%)
Sep 04, 2008 44.63 45.70 39.98 40.48 573,969 -4.80(-10.60%)
Sep 03, 2008 44.38 46.20 43.99 45.28 415,405 +0.33(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.