Olympic Steel Inc (NQ: ZEUS )

38.54 -0.23 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 15.96 16.06 15.70 15.70 24,459 -0.25(-1.57%)
Sep 27, 2012 16.15 16.15 15.81 15.95 32,852 -0.07(-0.41%)
Sep 26, 2012 16.37 16.45 15.71 16.02 58,437 -0.26(-1.60%)
Sep 25, 2012 16.99 16.99 16.26 16.28 40,679 -0.56(-3.31%)
Sep 24, 2012 16.65 17.09 16.59 16.83 44,624 +0.14(+0.84%)
Sep 21, 2012 16.94 16.97 16.63 16.70 84,372 +0.07(+0.39%)
Sep 20, 2012 16.60 16.95 16.30 16.63 40,491 -0.13(-0.78%)
Sep 19, 2012 16.65 16.98 16.60 16.76 79,308 +0.09(+0.56%)
Sep 18, 2012 16.88 16.88 16.56 16.67 32,807 -0.26(-1.54%)
Sep 17, 2012 17.29 17.33 16.56 16.93 67,406 -0.20(-1.14%)
Sep 14, 2012 16.43 17.86 16.43 17.12 148,718 +0.92(+5.68%)
Sep 13, 2012 15.59 16.65 15.56 16.20 65,052 +0.65(+4.19%)
Sep 12, 2012 15.80 15.88 15.27 15.55 29,945 -0.19(-1.18%)
Sep 11, 2012 15.54 15.77 14.43 15.74 88,429 +0.26(+1.68%)
Sep 10, 2012 15.46 16.02 15.39 15.48 38,361 -0.04(-0.24%)
Sep 07, 2012 14.69 15.72 14.69 15.51 54,292 +0.91(+6.24%)
Sep 06, 2012 14.63 14.78 14.51 14.60 77,524 +0.15(+1.03%)
Sep 05, 2012 14.64 14.65 14.35 14.45 33,911 -0.12(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.