Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.96	16.06	15.70	15.70	24,459	-0.25(-1.57%)
Sep 27, 2012	16.15	16.15	15.81	15.95	32,852	-0.07(-0.41%)
Sep 26, 2012	16.37	16.45	15.71	16.02	58,437	-0.26(-1.60%)
Sep 25, 2012	16.99	16.99	16.26	16.28	40,679	-0.56(-3.31%)
Sep 24, 2012	16.65	17.09	16.59	16.83	44,624	+0.14(+0.84%)
Sep 21, 2012	16.94	16.97	16.63	16.70	84,372	+0.07(+0.39%)
Sep 20, 2012	16.60	16.95	16.30	16.63	40,491	-0.13(-0.78%)
Sep 19, 2012	16.65	16.98	16.60	16.76	79,308	+0.09(+0.56%)
Sep 18, 2012	16.88	16.88	16.56	16.67	32,807	-0.26(-1.54%)
Sep 17, 2012	17.29	17.33	16.56	16.93	67,406	-0.20(-1.14%)
Sep 14, 2012	16.43	17.86	16.43	17.12	148,718	+0.92(+5.68%)
Sep 13, 2012	15.59	16.65	15.56	16.20	65,052	+0.65(+4.19%)
Sep 12, 2012	15.80	15.88	15.27	15.55	29,945	-0.19(-1.18%)
Sep 11, 2012	15.54	15.77	14.43	15.74	88,429	+0.26(+1.68%)
Sep 10, 2012	15.46	16.02	15.39	15.48	38,361	-0.04(-0.24%)
Sep 07, 2012	14.69	15.72	14.69	15.51	54,292	+0.91(+6.24%)
Sep 06, 2012	14.63	14.78	14.51	14.60	77,524	+0.15(+1.03%)
Sep 05, 2012	14.64	14.65	14.35	14.45	33,911	-0.12(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.