Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.720	1.758	1.674	1.727	710,470	+0.02(+0.89%)
Sep 27, 2019	1.674	1.750	1.674	1.712	824,446	+0.05(+2.74%)
Sep 26, 2019	1.689	1.712	1.666	1.666	443,393	-0.02(-0.91%)
Sep 25, 2019	1.628	1.704	1.628	1.682	458,567	+0.03(+1.84%)
Sep 24, 2019	1.750	1.780	1.638	1.651	953,927	-0.10(-5.65%)
Sep 23, 2019	1.636	1.803	1.628	1.750	1,290,112	+0.08(+4.55%)
Sep 20, 2019	1.727	1.750	1.659	1.674	1,005,159	-0.05(-2.66%)
Sep 19, 2019	1.742	1.811	1.712	1.720	682,832	-0.02(-1.31%)
Sep 18, 2019	1.788	1.834	1.689	1.742	1,354,167	-0.05(-2.97%)
Sep 17, 2019	1.803	1.826	1.780	1.796	819,059	-0.04(-2.08%)
Sep 16, 2019	1.811	1.864	1.750	1.834	1,249,696	+0.02(+0.84%)
Sep 13, 2019	1.917	1.924	1.818	1.818	864,006	-0.09(-4.78%)
Sep 12, 2019	1.872	1.929	1.818	1.910	1,027,972	+0.02(+1.21%)
Sep 11, 2019	2.054	2.108	1.803	1.887	4,081,799	-0.14(-6.77%)
Sep 10, 2019	1.682	2.092	1.682	2.024	4,455,987	+0.34(+20.36%)
Sep 09, 2019	1.651	1.761	1.651	1.682	1,593,560	+0.03(+1.84%)
Sep 06, 2019	1.560	1.659	1.560	1.651	1,257,763	+0.08(+4.83%)
Sep 05, 2019	1.674	1.777	1.560	1.575	3,660,444	-0.08(-5.05%)
Sep 04, 2019	1.438	1.674	1.430	1.659	2,802,758	+0.22(+15.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.