Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	58.78	59.25	58.53	58.95	819,003	+0.01(+0.02%)
Sep 27, 2018	58.73	59.26	58.39	58.95	990,568	+0.36(+0.61%)
Sep 26, 2018	59.21	59.45	58.56	58.59	1,019,281	-0.55(-0.93%)
Sep 25, 2018	59.07	59.40	58.91	59.14	498,700	+0.04(+0.06%)
Sep 24, 2018	58.85	59.18	58.29	59.10	680,297	+0.08(+0.14%)
Sep 21, 2018	58.99	59.13	58.74	59.02	618,560	+0.14(+0.24%)
Sep 20, 2018	58.88	59.01	58.63	58.88	683,289	+0.15(+0.26%)
Sep 19, 2018	59.52	59.52	58.60	58.73	780,317	-0.20(-0.35%)
Sep 18, 2018	58.45	59.11	58.20	58.94	746,299	+0.43(+0.73%)
Sep 17, 2018	59.09	59.26	58.45	58.51	1,482,295	-0.42(-0.71%)
Sep 14, 2018	58.98	59.18	58.70	58.93	433,531	+0.06(+0.11%)
Sep 13, 2018	58.45	58.93	58.31	58.86	695,717	+0.59(+1.01%)
Sep 12, 2018	57.92	58.57	57.73	58.28	728,921	+0.35(+0.60%)
Sep 11, 2018	57.61	57.97	57.43	57.93	970,233	+0.20(+0.35%)
Sep 10, 2018	57.62	57.87	57.50	57.73	846,536	+0.15(+0.26%)
Sep 07, 2018	57.59	57.82	57.19	57.57	898,070	-0.02(-0.03%)
Sep 06, 2018	57.83	58.05	57.50	57.59	1,124,508	-0.29(-0.51%)
Sep 05, 2018	57.97	58.19	57.82	57.89	812,585	-0.17(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.