Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.1086	0.1099	0.1066	0.1093	270,929,312	-0.00(-1.49%)
Sep 27, 2002	0.1093	0.1120	0.1092	0.1110	243,990,320	+0.00(+0.14%)
Sep 26, 2002	0.1139	0.1145	0.1097	0.1108	246,782,160	-0.00(-1.54%)
Sep 25, 2002	0.1108	0.1144	0.1105	0.1126	301,740,960	+0.00(+1.98%)
Sep 24, 2002	0.1086	0.1117	0.1086	0.1104	297,121,376	-0.00(-1.41%)
Sep 23, 2002	0.1113	0.1128	0.1090	0.1120	311,385,568	-0.00(-0.13%)
Sep 20, 2002	0.1102	0.1126	0.1095	0.1121	416,825,376	+0.00(+1.99%)
Sep 19, 2002	0.1112	0.1116	0.1092	0.1099	241,311,216	-0.00(-2.93%)
Sep 18, 2002	0.1108	0.1138	0.1095	0.1132	387,713,376	+0.00(+1.49%)
Sep 17, 2002	0.1099	0.1133	0.1099	0.1116	507,218,432	+0.00(+2.07%)
Sep 16, 2002	0.1066	0.1102	0.1065	0.1093	338,481,600	+0.00(+2.33%)
Sep 13, 2002	0.1065	0.1081	0.1059	0.1068	334,038,560	+0.00(+0.21%)
Sep 12, 2002	0.1071	0.1094	0.1065	0.1066	319,323,392	-0.00(-1.05%)
Sep 11, 2002	0.1081	0.1101	0.1067	0.1077	239,991,568	-0.00(-0.28%)
Sep 10, 2002	0.1086	0.1093	0.1065	0.1080	295,788,448	-0.00(-0.28%)
Sep 09, 2002	0.1077	0.1096	0.1067	0.1083	185,434,768	-0.00(-0.07%)
Sep 06, 2002	0.1094	0.1105	0.1073	0.1084	206,708,400	+0.00(+1.41%)
Sep 05, 2002	0.1073	0.1083	0.1059	0.1069	267,697,696	-0.00(-2.07%)
Sep 04, 2002	0.1071	0.1114	0.1068	0.1092	495,361,408	+0.00(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.