FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
313.05 USD  -7.25 (-2.26%)
Official Closing Price  /  Updated: 7:59 PM EST, Feb 21, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2014 100.81 101.54 100.53 100.75 55,243,485 +0.64(+0.64%)
Sep 29, 2014 98.65 100.43 98.63 100.11 49,745,632 -0.64(-0.64%)
Sep 26, 2014 98.53 100.75 98.40 100.75 62,370,501 +2.88(+2.94%)
Sep 25, 2014 100.51 100.71 97.72 97.87 100,039,413 -3.88(-3.81%)
Sep 24, 2014 102.16 102.85 101.20 101.75 60,126,056 -0.89(-0.87%)
Sep 23, 2014 100.60 102.94 100.54 102.64 63,367,373 +1.58(+1.56%)
Sep 22, 2014 101.80 102.14 100.58 101.06 52,751,521 +0.10(+0.10%)
Sep 19, 2014 102.29 102.35 100.88 100.96 70,902,406 -0.83(-0.82%)
Sep 18, 2014 101.93 102.35 101.56 101.79 37,276,720 +0.21(+0.21%)
Sep 17, 2014 101.27 101.80 100.59 101.58 60,916,853 +0.72(+0.71%)
Sep 16, 2014 99.80 101.26 98.89 100.86 66,878,303 -0.77(-0.76%)
Sep 15, 2014 102.81 103.05 101.44 101.63 61,288,153 -0.03(-0.03%)
Sep 12, 2014 101.21 102.19 101.08 101.66 64,096,903 +0.23(+0.23%)
Sep 11, 2014 100.41 101.44 99.62 101.43 62,369,623 +0.43(+0.43%)
Sep 10, 2014 98.01 101.11 97.79 101.00 100,787,668 +3.01(+3.07%)
Sep 09, 2014 99.08 103.08 96.14 97.99 189,729,015 -0.37(-0.38%)
Sep 08, 2014 99.30 99.31 98.05 98.36 46,317,742 -0.61(-0.62%)
Sep 05, 2014 98.80 99.25 98.31 98.97 58,457,035 +0.85(+0.87%)
Sep 04, 2014 98.85 100.09 97.79 98.12 85,657,608 -0.82(-0.83%)
Sep 03, 2014 103.10 103.20 98.58 98.94 125,338,202 -4.36(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.