Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	25.69	25.75	25.53	25.60	28,191,510	-0.13(-0.51%)
Sep 28, 2006	25.67	25.82	25.54	25.73	26,979,594	+0.10(+0.40%)
Sep 27, 2006	25.62	25.85	25.51	25.63	36,572,612	-0.07(-0.28%)
Sep 26, 2006	25.31	25.83	25.30	25.70	49,470,584	+0.40(+1.58%)
Sep 25, 2006	24.90	25.34	24.90	25.30	30,972,480	+0.36(+1.42%)
Sep 22, 2006	24.92	25.02	24.85	24.95	24,179,734	-0.03(-0.12%)
Sep 21, 2006	25.31	25.31	24.84	24.98	36,439,412	-0.42(-1.66%)
Sep 20, 2006	25.29	25.43	25.13	25.40	34,012,684	+0.12(+0.49%)
Sep 19, 2006	25.27	25.28	25.09	25.27	25,773,054	-0.01(-0.06%)
Sep 18, 2006	25.25	25.35	25.10	25.29	31,585,954	+0.01(+0.06%)
Sep 15, 2006	25.31	25.38	25.18	25.27	46,032,432	+0.05(+0.20%)
Sep 14, 2006	25.06	25.28	25.02	25.22	28,252,872	-0.04(-0.17%)
Sep 13, 2006	25.16	25.27	25.01	25.27	36,998,972	+0.12(+0.49%)
Sep 12, 2006	24.97	25.19	24.93	25.14	31,011,226	+0.17(+0.70%)
Sep 11, 2006	24.55	24.97	24.48	24.97	29,659,628	+0.30(+1.23%)
Sep 08, 2006	24.58	24.69	24.57	24.66	19,766,972	-0.02(-0.09%)
Sep 07, 2006	24.55	24.77	24.53	24.69	41,004,128	+0.07(+0.27%)
Sep 06, 2006	24.56	24.69	24.55	24.62	25,721,622	-0.01(-0.06%)
Sep 05, 2006	24.72	24.75	24.60	24.64	24,972,464	-0.12(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.