General Electric (NY: GE )

180.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 162.75 164.12 162.61 162.86 6,458,207 +0.49(+0.30%)
Sep 29, 2016 163.91 165.50 161.87 162.37 6,943,132 -2.03(-1.24%)
Sep 28, 2016 164.51 164.62 162.75 164.40 4,858,557 +0.11(+0.07%)
Sep 27, 2016 162.75 164.78 162.04 164.29 4,539,421 +1.87(+1.15%)
Sep 26, 2016 163.85 163.85 162.31 162.42 4,711,547 -1.92(-1.17%)
Sep 23, 2016 165.06 165.22 163.91 164.34 4,150,650 -0.82(-0.50%)
Sep 22, 2016 164.73 165.56 164.56 165.17 5,343,393 +1.04(+0.64%)
Sep 21, 2016 163.58 164.51 162.70 164.12 5,279,661 +0.99(+0.61%)
Sep 20, 2016 163.14 163.85 162.86 163.14 5,391,546 +1.32(+0.82%)
Sep 19, 2016 163.74 164.73 161.65 161.82 5,547,341 -1.38(-0.84%)
Sep 16, 2016 162.92 163.58 162.42 163.19 11,809,884 -0.38(-0.24%)
Sep 15, 2016 162.48 164.12 161.76 163.58 6,413,306 +1.54(+0.95%)
Sep 14, 2016 162.64 163.67 161.87 162.04 9,361,780 -0.82(-0.50%)
Sep 13, 2016 164.87 165.06 162.15 162.85 8,259,890 -3.49(-2.10%)
Sep 12, 2016 163.67 166.78 162.80 166.35 7,589,392 +2.07(+1.26%)
Sep 09, 2016 168.15 168.15 164.27 164.27 8,178,466 -5.07(-3.00%)
Sep 08, 2016 169.13 169.40 168.58 169.35 5,545,735 -0.11(-0.06%)
Sep 07, 2016 169.07 169.46 168.04 169.46 4,997,819 +0.05(+0.03%)
Sep 06, 2016 170.82 170.98 168.04 169.40 7,505,751 -1.31(-0.77%)
Sep 02, 2016 170.49 170.71 170.71 170.71 3,813,861 +0.49(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.