Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	37.32	37.51	36.89	37.15	6,010,412	-0.85(-2.22%)
Sep 29, 2014	37.76	38.08	37.57	38.00	2,698,103	-0.08(-0.20%)
Sep 26, 2014	37.97	38.08	37.80	38.07	1,726,383	+0.06(+0.15%)
Sep 25, 2014	38.32	38.35	38.00	38.02	2,749,512	-0.45(-1.17%)
Sep 24, 2014	38.32	38.53	38.04	38.47	2,235,019	+0.13(+0.35%)
Sep 23, 2014	38.65	38.99	38.31	38.33	5,130,006	-0.29(-0.76%)
Sep 22, 2014	38.81	38.90	38.39	38.63	2,410,120	-0.23(-0.58%)
Sep 19, 2014	39.22	39.22	38.77	38.85	5,529,823	-0.24(-0.62%)
Sep 18, 2014	39.25	39.40	38.97	39.09	1,862,939	-0.07(-0.17%)
Sep 17, 2014	39.28	39.44	39.09	39.16	2,528,607	+0.03(+0.06%)
Sep 16, 2014	38.69	39.19	38.58	39.14	3,551,859	+0.31(+0.80%)
Sep 15, 2014	38.66	38.94	38.58	38.83	2,225,398	+0.10(+0.26%)
Sep 12, 2014	38.63	38.86	38.34	38.73	3,203,037	+0.11(+0.28%)
Sep 11, 2014	38.38	38.77	38.25	38.62	2,883,727	-0.03(-0.06%)
Sep 10, 2014	38.58	38.70	38.19	38.64	3,543,747	-0.03(-0.09%)
Sep 09, 2014	39.21	39.21	38.53	38.68	3,759,499	-0.76(-1.93%)
Sep 08, 2014	39.50	39.58	39.32	39.44	1,836,207	-0.10(-0.25%)
Sep 05, 2014	39.32	39.57	39.22	39.54	2,564,606	+0.30(+0.77%)
Sep 04, 2014	39.50	39.52	39.15	39.24	3,752,483	-0.29(-0.74%)
Sep 03, 2014	39.86	39.86	39.45	39.53	1,933,609	-0.13(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.