Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	47.88	48.13	47.85	47.88	101,580	-0.37(-0.76%)
Sep 27, 2018	48.25	48.45	48.24	48.24	16,587	-0.13(-0.27%)
Sep 26, 2018	48.50	48.61	48.38	48.38	12,469	-0.05(-0.10%)
Sep 25, 2018	48.55	48.58	48.38	48.43	14,627	+0.20(+0.41%)
Sep 24, 2018	48.39	48.39	48.18	48.23	18,500	-0.18(-0.37%)
Sep 21, 2018	48.51	48.51	48.40	48.41	12,208	-0.05(-0.11%)
Sep 20, 2018	48.34	48.46	48.24	48.46	14,109	+0.54(+1.13%)
Sep 19, 2018	47.79	47.95	47.79	47.92	19,344	+0.19(+0.41%)
Sep 18, 2018	47.56	47.78	47.56	47.73	11,810	+0.51(+1.09%)
Sep 17, 2018	47.40	47.46	47.21	47.21	37,013	+0.09(+0.20%)
Sep 14, 2018	47.23	47.27	47.07	47.12	24,654	+0.03(+0.05%)
Sep 13, 2018	47.25	47.25	47.05	47.09	11,185	+0.25(+0.54%)
Sep 12, 2018	46.68	46.88	46.67	46.84	42,046	+0.25(+0.54%)
Sep 11, 2018	46.30	46.60	46.30	46.59	37,376	+0.01(+0.02%)
Sep 10, 2018	46.67	46.67	46.52	46.58	87,707	+0.36(+0.79%)
Sep 07, 2018	46.21	46.45	46.17	46.22	26,076	-0.39(-0.83%)
Sep 06, 2018	46.68	46.82	46.44	46.60	39,098	-0.17(-0.36%)
Sep 05, 2018	46.90	46.92	46.64	46.77	263,611	-0.30(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.