Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	40.06	40.17	38.77	39.05	20,547,994	-0.71(-1.79%)
Sep 27, 2007	39.24	40.07	39.00	39.76	29,810,338	+1.08(+2.78%)
Sep 26, 2007	39.56	40.12	38.06	38.69	27,938,722	-0.48(-1.24%)
Sep 25, 2007	39.46	39.64	38.83	39.17	27,768,366	-0.93(-2.32%)
Sep 24, 2007	41.05	41.18	39.96	40.10	23,077,580	-0.36(-0.88%)
Sep 21, 2007	40.69	40.69	40.05	40.46	27,805,444	+0.41(+1.02%)
Sep 20, 2007	39.67	40.29	39.08	40.05	26,893,048	+0.77(+1.96%)
Sep 19, 2007	39.22	40.99	38.87	39.28	54,783,944	+0.82(+2.13%)
Sep 18, 2007	36.55	38.61	35.95	38.46	36,214,728	+2.32(+6.42%)
Sep 17, 2007	36.31	37.08	35.96	36.14	22,013,220	-0.23(-0.64%)
Sep 14, 2007	35.39	36.62	35.31	36.37	27,445,090	+0.60(+1.66%)
Sep 13, 2007	34.43	35.92	34.24	35.78	32,472,700	+1.71(+5.03%)
Sep 12, 2007	33.98	34.64	33.55	34.07	22,607,164	-0.17(-0.51%)
Sep 11, 2007	33.60	34.27	33.41	34.24	28,509,644	+1.08(+3.26%)
Sep 10, 2007	33.72	34.06	32.33	33.16	23,621,632	-0.41(-1.23%)
Sep 07, 2007	33.39	33.95	33.06	33.57	32,439,958	-0.57(-1.66%)
Sep 06, 2007	33.70	34.29	33.06	34.14	26,437,854	+0.84(+2.52%)
Sep 05, 2007	33.51	34.04	33.00	33.30	21,380,958	-0.60(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.