Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	23.56	24.30	23.23	23.29	32,670,386	-0.68(-2.84%)
Sep 29, 2011	25.48	25.51	23.43	23.97	51,921,760	-0.73(-2.97%)
Sep 28, 2011	26.40	26.71	24.53	24.70	39,268,060	-1.93(-7.24%)
Sep 27, 2011	27.44	27.72	26.42	26.63	37,158,736	+0.80(+3.11%)
Sep 26, 2011	24.66	25.92	23.82	25.83	37,898,360	+1.07(+4.33%)
Sep 23, 2011	24.01	25.30	24.01	24.76	30,187,456	+0.18(+0.72%)
Sep 22, 2011	25.59	25.62	23.68	24.58	64,934,792	-2.64(-9.69%)
Sep 21, 2011	29.12	29.14	27.20	27.22	53,583,896	-2.26(-7.68%)
Sep 20, 2011	30.56	31.18	29.16	29.48	33,476,144	-1.28(-4.15%)
Sep 19, 2011	30.97	31.00	30.06	30.76	24,221,684	-1.05(-3.29%)
Sep 16, 2011	32.89	32.95	31.58	31.81	20,008,286	-0.73(-2.23%)
Sep 15, 2011	32.49	32.67	31.74	32.53	15,850,871	+0.63(+1.99%)
Sep 14, 2011	32.25	32.33	31.01	31.90	21,913,772	-0.22(-0.69%)
Sep 13, 2011	31.71	32.33	31.22	32.12	16,848,280	+0.53(+1.67%)
Sep 12, 2011	31.37	32.14	30.77	31.59	25,395,496	-0.52(-1.62%)
Sep 09, 2011	33.28	33.39	31.75	32.11	33,557,936	-1.74(-5.15%)
Sep 08, 2011	34.23	34.83	33.66	33.86	17,986,298	-0.69(-1.99%)
Sep 07, 2011	34.71	34.84	34.32	34.54	20,730,140	+0.62(+1.83%)
Sep 06, 2011	33.24	33.99	32.89	33.93	19,427,732	-0.44(-1.29%)
Sep 02, 2011	34.53	34.84	34.06	34.37	19,918,606	-1.16(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.