Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.38	13.39	12.97	13.05	16,914,380	-0.35(-2.64%)
Sep 28, 2017	13.01	13.53	12.87	13.40	21,577,856	+0.39(+3.00%)
Sep 27, 2017	13.10	13.12	12.87	13.01	12,705,949	+0.01(+0.07%)
Sep 26, 2017	12.99	13.16	12.92	13.00	14,551,461	+0.09(+0.72%)
Sep 25, 2017	13.00	13.06	12.80	12.91	16,848,038	-0.16(-1.21%)
Sep 22, 2017	12.92	13.32	12.91	13.06	13,520,254	+0.07(+0.57%)
Sep 21, 2017	12.94	13.23	12.84	12.99	17,794,262	-0.19(-1.41%)
Sep 20, 2017	13.50	13.64	12.96	13.18	19,851,198	-0.28(-2.07%)
Sep 19, 2017	13.15	13.52	12.97	13.45	22,884,788	+0.33(+2.48%)
Sep 18, 2017	12.92	13.23	12.91	13.13	15,168,674	+0.23(+1.80%)
Sep 15, 2017	12.84	13.06	12.84	12.90	22,891,568	+0.02(+0.14%)
Sep 14, 2017	12.87	12.93	12.68	12.88	18,586,308	-0.07(-0.57%)
Sep 13, 2017	13.03	13.08	12.85	12.95	25,522,592	-0.33(-2.52%)
Sep 12, 2017	13.29	13.45	13.07	13.29	22,382,828	-0.08(-0.63%)
Sep 11, 2017	13.45	13.57	13.32	13.37	21,231,244	+0.14(+1.05%)
Sep 08, 2017	13.91	13.91	13.13	13.23	29,578,598	-0.90(-6.38%)
Sep 07, 2017	13.99	14.17	13.82	14.13	16,607,631	+0.14(+1.00%)
Sep 06, 2017	13.47	14.04	13.47	13.99	16,927,676	+0.25(+1.83%)
Sep 05, 2017	14.15	14.29	13.56	13.74	21,822,996	-0.26(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.