Utilities Sector (CIX: MSECTOR9 )

1,620.30 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 1175 1191 1173 1187 0 +14.05(+1.20%)
Sep 27, 2018 1165 1181 1161 1173 0 +10.27(+0.88%)
Sep 26, 2018 1176 1182 1161 1163 0 -11.57(-0.98%)
Sep 25, 2018 1184 1188 1169 1175 0 -10.36(-0.87%)
Sep 24, 2018 1194 1198 1181 1185 0 -9.16(-0.77%)
Sep 21, 2018 1188 1203 1183 1194 0 +3.79(+0.32%)
Sep 20, 2018 1186 1195 1176 1190 0 +4.44(+0.37%)
Sep 19, 2018 1206 1209 1178 1186 0 -19.08(-1.58%)
Sep 18, 2018 1207 1214 1198 1205 0 -2.12(-0.18%)
Sep 17, 2018 1205 1213 1197 1207 0 +3.17(+0.26%)
Sep 14, 2018 1202 1214 1192 1204 0 -2.51(-0.21%)
Sep 13, 2018 1198 1209 1192 1206 0 +9.01(+0.75%)
Sep 12, 2018 1198 1207 1192 1197 0 +0.03(+0.00%)
Sep 11, 2018 1195 1206 1190 1197 0 +0.42(+0.04%)
Sep 10, 2018 1199 1207 1189 1197 0 +2.64(+0.22%)
Sep 07, 2018 1197 1205 1188 1194 0 -10.73(-0.89%)
Sep 06, 2018 1205 1213 1196 1205 0 +0.09(+0.01%)
Sep 05, 2018 1193 1209 1188 1205 0 +11.25(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.