Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	47.89	48.14	47.87	47.89	101,552	-0.37(-0.76%)
Sep 27, 2018	48.26	48.46	48.25	48.26	16,582	-0.13(-0.27%)
Sep 26, 2018	48.51	48.62	48.39	48.39	12,466	-0.05(-0.10%)
Sep 25, 2018	48.57	48.59	48.39	48.44	14,623	+0.20(+0.41%)
Sep 24, 2018	48.41	48.41	48.19	48.24	18,495	-0.18(-0.37%)
Sep 21, 2018	48.52	48.52	48.41	48.42	12,205	-0.05(-0.11%)
Sep 20, 2018	48.36	48.47	48.25	48.47	14,106	+0.54(+1.13%)
Sep 19, 2018	47.80	47.97	47.80	47.93	19,338	+0.19(+0.41%)
Sep 18, 2018	47.57	47.79	47.57	47.74	11,807	+0.51(+1.09%)
Sep 17, 2018	47.41	47.47	47.22	47.22	37,003	+0.09(+0.20%)
Sep 14, 2018	47.24	47.28	47.08	47.13	24,647	+0.03(+0.05%)
Sep 13, 2018	47.27	47.27	47.06	47.11	11,182	+0.25(+0.54%)
Sep 12, 2018	46.69	46.90	46.68	46.85	42,034	+0.25(+0.54%)
Sep 11, 2018	46.31	46.61	46.31	46.60	37,366	+0.01(+0.02%)
Sep 10, 2018	46.68	46.68	46.53	46.59	87,683	+0.36(+0.78%)
Sep 07, 2018	46.22	46.46	46.19	46.23	26,069	-0.39(-0.83%)
Sep 06, 2018	46.69	46.84	46.45	46.62	39,087	-0.17(-0.36%)
Sep 05, 2018	46.91	46.93	46.65	46.79	263,541	-0.30(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.