Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.45	21.56	21.43	21.54	45,778	-0.08(-0.35%)
Mar 30, 2015	21.32	21.65	21.32	21.62	43,659	+0.30(+1.38%)
Mar 27, 2015	21.35	21.36	21.25	21.32	8,155	-0.11(-0.53%)
Mar 26, 2015	21.62	21.62	21.42	21.43	79,167	-0.18(-0.84%)
Mar 25, 2015	21.83	21.91	21.60	21.62	68,370	-0.20(-0.90%)
Mar 24, 2015	21.77	21.84	21.72	21.81	92,139	+0.06(+0.28%)
Mar 23, 2015	21.81	21.99	21.69	21.75	49,484	-0.02(-0.10%)
Mar 20, 2015	21.77	21.91	21.75	21.78	44,619	+0.20(+0.95%)
Mar 19, 2015	21.44	21.62	21.42	21.57	25,731	-0.07(-0.31%)
Mar 18, 2015	21.24	21.65	21.22	21.64	36,508	+0.32(+1.49%)
Mar 17, 2015	21.10	21.33	21.10	21.32	67,302	+0.08(+0.36%)
Mar 16, 2015	21.51	21.51	21.24	21.25	50,037	-0.20(-0.95%)
Mar 13, 2015	21.40	21.45	21.19	21.45	120,431	+0.00(+0.00%)
Mar 12, 2015	21.65	21.65	21.42	21.45	24,645	+0.11(+0.50%)
Mar 11, 2015	21.27	21.43	21.08	21.34	147,036	+0.02(+0.11%)
Mar 10, 2015	21.46	21.53	21.29	21.32	181,403	-0.29(-1.33%)
Mar 09, 2015	21.87	22.00	21.60	21.61	78,685	-0.30(-1.35%)
Mar 06, 2015	22.43	22.43	21.88	21.90	163,118	-0.60(-2.66%)
Mar 05, 2015	22.70	22.70	22.49	22.50	81,835	-0.04(-0.17%)
Mar 04, 2015	22.45	22.56	22.52	22.54	245,220	+0.02(+0.07%)
Mar 03, 2015	22.56	22.59	22.49	22.52	40,352	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.