Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	16.83	16.90	16.76	16.89	76,252	+0.25(+1.51%)
Sep 29, 2015	16.45	16.70	16.45	16.64	77,601	+0.08(+0.46%)
Sep 28, 2015	16.93	16.93	16.56	16.57	72,739	-0.43(-2.51%)
Sep 25, 2015	17.18	17.20	16.87	16.99	116,172	+0.00(+0.00%)
Sep 24, 2015	16.75	17.05	16.75	16.99	69,794	-0.02(-0.13%)
Sep 23, 2015	17.02	17.12	16.96	17.02	10,049	-0.14(-0.84%)
Sep 22, 2015	17.21	17.21	17.09	17.16	11,210	-0.27(-1.53%)
Sep 21, 2015	17.46	17.55	17.42	17.43	6,234	-0.05(-0.26%)
Sep 18, 2015	17.81	17.81	17.47	17.47	27,279	-0.34(-1.88%)
Sep 17, 2015	17.54	17.88	17.54	17.81	60,946	+0.17(+0.95%)
Sep 16, 2015	17.54	17.70	17.54	17.64	43,876	+0.19(+1.09%)
Sep 15, 2015	17.62	17.63	17.40	17.45	61,359	-0.03(-0.17%)
Sep 14, 2015	17.50	17.63	17.34	17.48	45,704	-0.08(-0.43%)
Sep 11, 2015	17.31	17.59	17.23	17.56	240,349	+0.08(+0.44%)
Sep 10, 2015	17.21	17.51	17.12	17.48	82,874	+0.17(+0.97%)
Sep 09, 2015	17.63	17.66	17.31	17.31	138,081	-0.13(-0.74%)
Sep 08, 2015	17.51	17.61	17.31	17.44	25,751	+0.29(+1.69%)
Sep 04, 2015	17.39	17.15	17.15	17.15	60,467	-0.34(-1.96%)
Sep 03, 2015	17.34	17.73	17.28	17.50	533,096	+0.16(+0.92%)
Sep 02, 2015	17.24	17.44	17.15	17.34	46,718	+0.18(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.