Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	14.73	14.76	14.68	14.68	33,500	+0.09(+0.62%)
Mar 28, 2019	14.71	14.71	14.56	14.59	144,766	-0.24(-1.62%)
Mar 27, 2019	14.94	14.94	14.83	14.83	46,421	-0.17(-1.13%)
Mar 26, 2019	15.06	15.06	14.96	15.00	51,463	-0.08(-0.53%)
Mar 25, 2019	15.07	15.13	15.05	15.08	331,196	+0.10(+0.67%)
Mar 22, 2019	14.96	15.00	14.94	14.98	82,900	-0.04(-0.27%)
Mar 21, 2019	15.07	15.08	14.95	15.02	79,226	-0.05(-0.33%)
Mar 20, 2019	14.97	15.10	14.84	15.07	84,068	+0.14(+0.94%)
Mar 19, 2019	14.97	14.99	14.92	14.93	60,169	+0.02(+0.13%)
Mar 18, 2019	14.93	14.99	14.89	14.91	60,575	+0.06(+0.40%)
Mar 15, 2019	14.91	14.96	14.85	14.85	71,200	+0.08(+0.54%)
Mar 14, 2019	14.75	14.78	14.71	14.77	67,225	-0.26(-1.73%)
Mar 13, 2019	15.05	15.06	15.00	15.03	107,638	+0.03(+0.20%)
Mar 12, 2019	14.99	15.03	14.93	15.00	90,782	+0.12(+0.81%)
Mar 11, 2019	14.87	14.88	14.79	14.88	63,615	-0.03(-0.20%)
Mar 08, 2019	14.80	14.93	14.80	14.91	114,800	+0.33(+2.26%)
Mar 07, 2019	14.60	14.64	14.57	14.58	64,540	-0.07(-0.48%)
Mar 06, 2019	14.69	14.69	14.62	14.65	57,237	-0.10(-0.68%)
Mar 05, 2019	14.64	14.75	14.62	14.75	28,038	+0.14(+0.96%)
Mar 04, 2019	14.65	14.69	14.61	14.61	120,167	-0.10(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.