Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	300.07	300.60	288.88	289.32	114,242	+1.23(+0.43%)
Apr 27, 2018	286.14	289.67	282.09	288.08	93,812	+1.06(+0.37%)
Apr 26, 2018	279.80	288.52	277.77	287.03	102,053	+3.17(+1.12%)
Apr 25, 2018	283.85	285.88	278.65	283.85	106,842	-6.08(-2.10%)
Apr 24, 2018	299.10	301.66	285.79	289.94	166,664	+9.70(+3.46%)
Apr 23, 2018	279.71	284.65	276.98	280.24	84,371	-0.44(-0.16%)
Apr 20, 2018	285.44	286.14	277.15	280.68	160,301	-12.17(-4.15%)
Apr 19, 2018	298.93	299.63	289.58	292.84	129,847	+2.20(+0.76%)
Apr 18, 2018	285.70	293.73	283.85	290.64	113,958	-1.50(-0.51%)
Apr 17, 2018	286.32	294.43	285.09	292.14	192,893	+0.53(+0.18%)
Apr 16, 2018	287.11	291.96	284.02	291.61	96,185	-11.64(-3.84%)
Apr 13, 2018	311.00	312.06	299.54	303.25	77,497	-12.17(-3.86%)
Apr 12, 2018	310.83	317.88	308.71	315.41	73,511	+2.73(+0.87%)
Apr 11, 2018	307.39	316.73	307.39	312.68	74,508	+2.29(+0.74%)
Apr 10, 2018	306.77	312.94	303.60	310.39	136,244	+26.71(+9.42%)
Apr 09, 2018	285.79	294.25	279.71	283.68	138,414	+9.43(+3.44%)
Apr 06, 2018	281.74	290.46	268.07	274.24	127,743	-18.95(-6.46%)
Apr 05, 2018	294.61	299.37	290.90	293.20	131,536	+0.62(+0.21%)
Apr 04, 2018	265.87	292.84	265.08	292.58	155,075	+0.00(+0.00%)
Apr 03, 2018	291.35	293.73	284.56	292.58	135,016	+12.69(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.